NSE Derivative Markets – Option Chain
Derivative instrument helps traders to maximize the return and minimize the risk by doing the senario analysis. The below table provide the active options (both Call and Put) from NSE Derivative markets
Price Symbol <<<< Support 2 << Support 1 <> Resistance 1 >> Resistance 2 >>>> Price Location High OI Call High OI Put Call Premium Filter Put Premium Filter Total Premium Filter Volume Filter
46120.90
BANKNIFTY
46000.00
46100.00
46100.00
46200.00
Trading Higher Band
BANKNIFTY46200CE29Feb24 premium is Rs.46120.9 (100 percent of spot price)
BANKNIFTY46100PE29Feb24 premium is Rs.46120.9 (100 percent of spot price)
High Total Premium
Most Active Option
21982.80
NIFTY
21900.00
22000.00
22000.00
22100.00
Trading Lower Band
NIFTY22000CE29Feb24 premium is Rs.21982.8 (100 percent of spot price)
NIFTY22000PE29Feb24 premium is Rs.21982.8 (100 percent of spot price)
High Total Premium
Most Active Option
2921.60
RELIANCE
2800.00
2900.00
3000.00
3000.00
Trading Neutral
RELIANCE3000CE28Mar24 premium is Rs.54.3 (1.86 percent of spot price)
RELIANCE2800PE28Mar24 premium is Rs.24.75
Most Active Option
1403.40
HDFCBANK
1350.00
1400.00
1500.00
1600.00
Trading Neutral
HDFCBANK1600CE28Mar24 premium is Rs.3.05
HDFCBANK1350PE28Mar24 premium is Rs.17.35 (1.24 percent of spot price)
Most Active Option
4095.10
TCS
4000.00
4100.00
4200.00
4300.00
Trading Lower Band
TCS4300CE28Mar24 premium is Rs.47.8 (1.17 percent of spot price)
TCS4000PE28Mar24 premium is Rs.55.55 (1.36 percent of spot price)
Most Active Option
11288.30
MARUTI
9800.00
10500.00
10800.00
11000.00
Trading Above Resistance
MARUTI10800CE29Feb24 premium is Rs.11288.3 (100 percent of spot price)
MARUTI10500PE28Mar24 premium is Rs.45.85
Most Active Option
748.10
SBIN
700.00
700.00
650.00
800.00
Trading Higher Band
SBIN800CE28Mar24 premium is Rs.8.85 (1.18 percent of spot price)
SBIN700PE28Mar24 premium is Rs.5.85
Most Active Option
1689.45
KOTAKBANK
1600.00
1700.00
1700.00
1800.00
Trading Lower Band
KOTAKBANK1800CE28Mar24 premium is Rs.10.05
KOTAKBANK1600PE28Mar24 premium is Rs.10.95
Most Active Option
1075.10
AXISBANK
1000.00
1000.00
1100.00
1100.00
Trading Neutral
AXISBANK1100CE28Mar24 premium is Rs.22.05 (2.05 percent of spot price)
AXISBANK1000PE28Mar24 premium is Rs.6.9
Most Active Option
1052.20
ICICIBANK
1000.00
1000.00
1030.00
1100.00
Trading Higher Band
ICICIBANK1100CE28Mar24 premium is Rs.10.7 (1.02 percent of spot price)
ICICIBANK1000PE28Mar24 premium is Rs.6.85
Most Active Option
1320.50
ADANIPORTS
1200.00
1250.00
1300.00
1400.00
Trading Higher Band
ADANIPORTS1400CE28Mar24 premium is Rs.21.15 (1.6 percent of spot price)
ADANIPORTS1200PE28Mar24 premium is Rs.7.3
Most Active Option
6101.60
APOLLOHOSP
6000.00
6200.00
6500.00
6600.00
Trading Lower Band
APOLLOHOSP6500CE28Mar24 premium is Rs.86.5 (1.42 percent of spot price)
APOLLOHOSP6000PE28Mar24 premium is Rs.147.25 (2.41 percent of spot price)
Most Active Option
6495.35
BAJFINANCE
6000.00
6500.00
6700.00
7000.00
Trading Lower Band
BAJFINANCE7000CE28Mar24 premium is Rs.59.4
BAJFINANCE6000PE28Mar24 premium is Rs.51.35
Most Active Option
406.30
ITC
395.00
400.00
450.00
450.00
Trading Neutral
ITC450CE28Mar24 premium is Rs.1.35
ITC395PE29Feb24 premium is Rs.406.3 (100 percent of spot price)
Most Active Option
2821.90
ASIANPAINT
2700.00
2800.00
3000.00
3000.00
Trading Neutral
ASIANPAINT3000CE28Mar24 premium is Rs.28.5 (1.01 percent of spot price)
ASIANPAINT2700PE28Mar24 premium is Rs.31.3 (1.11 percent of spot price)
Most Active Option
3083.90
HAL
2700.00
3000.00
3100.00
3200.00
Trading Neutral
HAL3200CE28Mar24 premium is Rs.103.9 (3.37 percent of spot price)
HAL2700PE28Mar24 premium is Rs.18.15
Most Active Option
335.60
NTPC
325.00
330.00
335.00
340.00
Trading Higher Band
NTPC340CE29Feb24 premium is Rs.335.6 (100 percent of spot price)
NTPC330PE29Feb24 premium is Rs.335.6 (100 percent of spot price)
High Total Premium
Most Active Option
950.20
TATAMOTORS
900.00
940.00
950.00
1000.00
Trading Higher Band
TATAMOTORS1000CE28Mar24 premium is Rs.17.3 (1.82 percent of spot price)
TATAMOTORS900PE28Mar24 premium is Rs.10.15 (1.07 percent of spot price)
Most Active Option
1123.35
BHARTIARTL
1100.00
1100.00
1200.00
1200.00
Trading Neutral
BHARTIARTL1200CE28Mar24 premium is Rs.9.8
BHARTIARTL1100PE28Mar24 premium is Rs.17.5 (1.56 percent of spot price)
Most Active Option
569.85
AUBANK
550.00
600.00
600.00
700.00
Trading Lower Band
AUBANK600CE28Mar24 premium is Rs.13.85 (2.43 percent of spot price)
AUBANK550PE28Mar24 premium is Rs.12.55 (2.2 percent of spot price)
1932.40
M&M
1700.00
1800.00
1700.00
2000.00
Trading Higher Band
M&M2000CE28Mar24 premium is Rs.39.7 (2.05 percent of spot price)
M&M1700PE29Feb24 premium is Rs.1932.4 (100 percent of spot price)
1673.90
INFY
1600.00
1600.00
1700.00
1720.00
Trading Neutral
INFY1700CE29Feb24 premium is Rs.1673.9 (100 percent of spot price)
INFY1600PE28Mar24 premium is Rs.14.65
442.05
RECLTD
400.00
450.00
500.00
500.00
Trading Lower Band
RECLTD500CE28Mar24 premium is Rs.5.4 (1.22 percent of spot price)
RECLTD400PE28Mar24 premium is Rs.6 (1.36 percent of spot price)
2412.30
HINDUNILVR
2400.00
2500.00
2500.00
2500.00
Trading Lower Band
HINDUNILVR2500CE28Mar24 premium is Rs.20.95
HINDUNILVR2400PE28Mar24 premium is Rs.34.25 (1.42 percent of spot price)
3285.50
ADANIENT
3000.00
3100.00
3300.00
3500.00
Trading Neutral
ADANIENT3300CE28Mar24 premium is Rs.145.75 (4.44 percent of spot price)
ADANIENT3000PE28Mar24 premium is Rs.35.05 (1.07 percent of spot price)
3477.60
LT
3400.00
3500.00
3500.00
3600.00
Trading Lower Band
LT3600CE28Mar24 premium is Rs.52.95 (1.52 percent of spot price)
LT3400PE28Mar24 premium is Rs.46 (1.32 percent of spot price)
2438.55
SHRIRAMFIN
2200.00
2300.00
2500.00
2600.00
Trading Neutral
SHRIRAMFIN2600CE28Mar24 premium is Rs.47.45 (1.95 percent of spot price)
SHRIRAMFIN2200PE28Mar24 premium is Rs.23.3
4426.50
HEROMOTOCO
3900.00
4600.00
4700.00
4750.00
Trading Lower Band
HEROMOTOCO4750CE29Feb24 premium is Rs.4426.5 (100 percent of spot price)
HEROMOTOCO3900PE29Feb24 premium is Rs.4426.5 (100 percent of spot price)
High Total Premium
7909.35
BAJAJ-AUTO
7000.00
8000.00
8500.00
9000.00
Trading Lower Band
BAJAJ-AUTO9000CE28Mar24 premium is Rs.37.4
BAJAJ-AUTO7000PE28Mar24 premium is Rs.28.5
160.95
ZEEL
160.00
170.00
160.00
200.00
Trading Lower Band
ZEEL160CE28Mar24 premium is Rs.12.8 (7.95 percent of spot price)
ZEEL160PE28Mar24 premium is Rs.10.2 (6.34 percent of spot price)
1474.90
INDUSINDBK
1500.00
1600.00
1500.00
1600.00
Trading Below Support
INDUSINDBK1600CE28Mar24 premium is Rs.8.4
INDUSINDBK1500PE28Mar24 premium is Rs.49.05 (3.33 percent of spot price)
264.60
ONGC
250.00
260.00
260.00
265.00
Trading Higher Band
ONGC260CE29Feb24 premium is Rs.264.6 (100 percent of spot price)
ONGC260PE29Feb24 premium is Rs.264.6 (100 percent of spot price)
High Total Premium
606.70
BERGEPAINT
500.00
500.00
550.00
600.00
Trading Above Resistance
BERGEPAINT600CE28Mar24 premium is Rs.7.6 (1.25 percent of spot price)
BERGEPAINT500PE28Mar24 premium is Rs.4.15
81.05
IDFCFIRSTB
75.00
80.00
85.00
90.00
Trading Neutral
IDFCFIRSTB85CE28Mar24 premium is Rs.1.85 (2.28 percent of spot price)
IDFCFIRSTB75PE28Mar24 premium is Rs.0.8
800.10
JSWSTEEL
750.00
800.00
850.00
900.00
Trading Neutral
JSWSTEEL900CE28Mar24 premium is Rs.5.25
JSWSTEEL750PE28Mar24 premium is Rs.8.05 (1.01 percent of spot price)
436.75
COALINDIA
400.00
400.00
500.00
500.00
Trading Neutral
COALINDIA500CE28Mar24 premium is Rs.3.45
COALINDIA400PE28Mar24 premium is Rs.4
565.35
GUJGASLTD
480.00
500.00
580.00
600.00
Trading Neutral
GUJGASLTD600CE28Mar24 premium is Rs.11.2 (1.98 percent of spot price)
GUJGASLTD500PE28Mar24 premium is Rs.3.2
227.55
BHEL
200.00
200.00
230.00
250.00
Trading Neutral
BHEL250CE28Mar24 premium is Rs.4.75 (2.09 percent of spot price)
BHEL200PE28Mar24 premium is Rs.2.6 (1.14 percent of spot price)
265.45
BANKBARODA
210.00
250.00
280.00
300.00
Trading Neutral
BANKBARODA300CE28Mar24 premium is Rs.2.3
BANKBARODA250PE28Mar24 premium is Rs.4 (1.51 percent of spot price)
13.65
IDEA
13.00
14.00
18.00
20.00
Trading Lower Band
IDEA20CE28Mar24 premium is Rs.0.2 (1.47 percent of spot price)
IDEA13PE28Mar24 premium is Rs.0.85 (6.23 percent of spot price)
400.70
PFC
380.00
400.00
450.00
450.00
Trading Neutral
PFC450CE28Mar24 premium is Rs.5.2 (1.3 percent of spot price)
PFC380PE28Mar24 premium is Rs.8.75 (2.18 percent of spot price)
6683.80
DIXON
6000.00
6500.00
7000.00
7500.00
Trading Neutral
DIXON7000CE28Mar24 premium is Rs.179.4 (2.68 percent of spot price)
DIXON6000PE28Mar24 premium is Rs.58.25
140.85
TATASTEEL
120.00
130.00
150.00
150.00
Trading Neutral
TATASTEEL150CE28Mar24 premium is Rs.2.45 (1.74 percent of spot price)
TATASTEEL130PE28Mar24 premium is Rs.1.1
3624.40
TITAN
3400.00
3500.00
3700.00
3800.00
Trading Neutral
TITAN3700CE29Feb24 premium is Rs.3624.4 (100 percent of spot price)
TITAN3400PE28Mar24 premium is Rs.14.7
503.85
HINDALCO
480.00
500.00
520.00
600.00
Trading Neutral
HINDALCO520CE29Feb24 premium is Rs.503.85 (100 percent of spot price)
HINDALCO480PE28Mar24 premium is Rs.8.1 (1.61 percent of spot price)
3488.80
DIVISLAB
3400.00
3500.00
3700.00
3900.00
Trading Lower Band
DIVISLAB3700CE29Feb24 premium is Rs.3488.8 (100 percent of spot price)
DIVISLAB3400PE28Mar24 premium is Rs.59.05 (1.69 percent of spot price)
5445.00
ABB
4500.00
5000.00
5500.00
6000.00
Trading Neutral
ABB6000CE28Mar24 premium is Rs.71.95 (1.32 percent of spot price)
ABB4500PE28Mar24 premium is Rs.15.05
268.05
VEDL
250.00
270.00
270.00
300.00
Trading Lower Band
VEDL300CE28Mar24 premium is Rs.3.5 (1.31 percent of spot price)
VEDL250PE28Mar24 premium is Rs.4.25 (1.59 percent of spot price)
776.25
JINDALSTEL
700.00
750.00
800.00
800.00
Trading Neutral
JINDALSTEL800CE28Mar24 premium is Rs.22.55 (2.9 percent of spot price)
JINDALSTEL700PE28Mar24 premium is Rs.5.4
6424.25
DRREDDY
5800.00
6000.00
6300.00
6500.00
Trading Higher Band
DRREDDY6500CE28Mar24 premium is Rs.163.3 (2.54 percent of spot price)
DRREDDY6000PE28Mar24 premium is Rs.40.15
564.45
CANBK
500.00
550.00
600.00
600.00
Trading Neutral
CANBK600CE28Mar24 premium is Rs.11.5 (2.04 percent of spot price)
CANBK500PE28Mar24 premium is Rs.3.5
469.70
UPL
450.00
500.00
500.00
550.00
Trading Lower Band
UPL500CE28Mar24 premium is Rs.6.35 (1.35 percent of spot price)
UPL450PE28Mar24 premium is Rs.7.3 (1.55 percent of spot price)
603.85
BPCL
550.00
600.00
530.00
650.00
Trading Higher Band
BPCL650CE28Mar24 premium is Rs.13.8 (2.29 percent of spot price)
BPCL550PE28Mar24 premium is Rs.7.25 (1.2 percent of spot price)
371.75
TATAPOWER
350.00
400.00
400.00
400.00
Trading Lower Band
TATAPOWER400CE28Mar24 premium is Rs.5.75 (1.55 percent of spot price)
TATAPOWER350PE28Mar24 premium is Rs.4.5 (1.21 percent of spot price)
518.60
WIPRO
500.00
520.00
540.00
550.00
Trading Lower Band
WIPRO550CE28Mar24 premium is Rs.10.05 (1.94 percent of spot price)
WIPRO500PE28Mar24 premium is Rs.9.7 (1.87 percent of spot price)
121.85
PNB
110.00
120.00
130.00
140.00
Trading Neutral
PNB140CE28Mar24 premium is Rs.1.55 (1.27 percent of spot price)
PNB110PE28Mar24 premium is Rs.1.7 (1.4 percent of spot price)
1190.05
TATACONSUM
1100.00
1140.00
1200.00
1220.00
Trading Neutral
TATACONSUM1220CE28Mar24 premium is Rs.25.05 (2.1 percent of spot price)
TATACONSUM1140PE28Mar24 premium is Rs.11.95
195.60
BANDHANBNK
200.00
210.00
210.00
230.00
Trading Below Support
BANDHANBNK210CE28Mar24 premium is Rs.4.35 (2.22 percent of spot price)
BANDHANBNK200PE28Mar24 premium is Rs.10.3 (5.27 percent of spot price)
1577.95
SUNPHARMA
1500.00
1550.00
1500.00
1550.00
Trading Above Resistance
SUNPHARMA1550CE29Feb24 premium is Rs.1577.95 (100 percent of spot price)
SUNPHARMA1550PE29Feb24 premium is Rs.1577.95 (100 percent of spot price)
High Total Premium
927.40
IRCTC
850.00
900.00
1000.00
1000.00
Trading Neutral
IRCTC1000CE28Mar24 premium is Rs.20.25 (2.18 percent of spot price)
IRCTC850PE28Mar24 premium is Rs.9.15
3792.40
EICHERMOT
3500.00
3900.00
4000.00
4200.00
Trading Lower Band
EICHERMOT4200CE28Mar24 premium is Rs.30.4
EICHERMOT3500PE28Mar24 premium is Rs.35.1
3155.35
INDIGO
2800.00
3000.00
3200.00
3500.00
Trading Neutral
INDIGO3200CE28Mar24 premium is Rs.84.7 (2.68 percent of spot price)
INDIGO3000PE29Feb24 premium is Rs.3155.35 (100 percent of spot price)
901.20
DLF
800.00
900.00
900.00
950.00
Trading Higher Band
DLF950CE28Mar24 premium is Rs.17.15 (1.9 percent of spot price)
DLF800PE28Mar24 premium is Rs.4.05
282.85
POWERGRID
260.00
280.00
290.00
300.00
Trading Neutral
POWERGRID300CE28Mar24 premium is Rs.5.75 (2.03 percent of spot price)
POWERGRID260PE28Mar24 premium is Rs.2.95 (1.04 percent of spot price)
205.10
BEL
180.00
200.00
210.00
220.00
Trading Neutral
BEL220CE28Mar24 premium is Rs.4.4 (2.15 percent of spot price)
BEL180PE28Mar24 premium is Rs.1.2
605.90
AMBUJACEM
500.00
550.00
600.00
650.00
Trading Higher Band
AMBUJACEM650CE28Mar24 premium is Rs.8.6 (1.42 percent of spot price)
AMBUJACEM550PE28Mar24 premium is Rs.3.9
939.20
TATACHEM
900.00
1000.00
1000.00
1100.00
Trading Lower Band
TATACHEM1100CE28Mar24 premium is Rs.4
TATACHEM900PE28Mar24 premium is Rs.13.4 (1.43 percent of spot price)
4514.95
JKCEMENT
3900.00
4000.00
4500.00
5000.00
Trading Higher Band
JKCEMENT5000CE28Mar24 premium is Rs.37
JKCEMENT4000PE29Feb24 premium is Rs.4514.95 (100 percent of spot price)
142.15
IEX
140.00
150.00
145.00
150.00
Trading Lower Band
IEX150CE28Mar24 premium is Rs.4.4 (3.1 percent of spot price)
IEX140PE28Mar24 premium is Rs.5.05 (3.55 percent of spot price)
169.90
ASHOKLEY
160.00
170.00
180.00
180.00
Trading Lower Band
ASHOKLEY180CE28Mar24 premium is Rs.2.95 (1.74 percent of spot price)
ASHOKLEY160PE28Mar24 premium is Rs.1.8 (1.06 percent of spot price)
165.55
IOC
160.00
170.00
190.00
200.00
Trading Lower Band
IOC200CE29Feb24 premium is Rs.165.55 (100 percent of spot price)
IOC160PE28Mar24 premium is Rs.4.9 (2.96 percent of spot price)
582.00
HDFCLIFE
550.00
600.00
600.00
650.00
Trading Lower Band
HDFCLIFE650CE28Mar24 premium is Rs.3.95
HDFCLIFE550PE28Mar24 premium is Rs.6.2 (1.07 percent of spot price)
84.00
GMRINFRA
85.00
90.00
90.00
100.00
Trading Below Support
GMRINFRA100CE28Mar24 premium is Rs.1.2 (1.43 percent of spot price)
GMRINFRA85PE28Mar24 premium is Rs.5.1 (6.07 percent of spot price)
463.90
JUBLFOOD
450.00
480.00
500.00
500.00
Trading Lower Band
JUBLFOOD500CE28Mar24 premium is Rs.5.95 (1.28 percent of spot price)
JUBLFOOD450PE28Mar24 premium is Rs.9.6 (2.07 percent of spot price)
182.25
GAIL
134.50
180.00
190.00
200.00
Trading Neutral
GAIL200CE28Mar24 premium is Rs.2.4 (1.32 percent of spot price)
GAIL180PE28Mar24 premium is Rs.5.65 (3.1 percent of spot price)
719.70
SBICARD
650.00
700.00
750.00
800.00
Trading Neutral
SBICARD800CE28Mar24 premium is Rs.4.6
SBICARD650PE28Mar24 premium is Rs.3.4
586.70
INDHOTEL
540.00
540.00
600.00
600.00
Trading Neutral
INDHOTEL600CE28Mar24 premium is Rs.16.45 (2.8 percent of spot price)
INDHOTEL540PE28Mar24 premium is Rs.4.85
1593.80
BAJAJFINSV
1500.00
1550.00
1640.00
1700.00
Trading Neutral
BAJAJFINSV1700CE29Feb24 premium is Rs.1593.8 (100 percent of spot price)
BAJAJFINSV1500PE28Mar24 premium is Rs.12.2
774.45
CANFINHOME
700.00
750.00
800.00
900.00
Trading Neutral
CANFINHOME800CE28Mar24 premium is Rs.20.55 (2.65 percent of spot price)
CANFINHOME700PE28Mar24 premium is Rs.4.95
1109.10
VOLTAS
1000.00
1000.00
1150.00
1200.00
Trading Neutral
VOLTAS1200CE28Mar24 premium is Rs.15.7 (1.42 percent of spot price)
VOLTAS1000PE28Mar24 premium is Rs.9.35
4749.95
POLYCAB
4200.00
4500.00
4500.00
5000.00
Trading Higher Band
POLYCAB5000CE28Mar24 premium is Rs.108.35 (2.28 percent of spot price)
POLYCAB4200PE28Mar24 premium is Rs.34.1
150.40
FEDERALBNK
140.00
140.00
160.00
170.00
Trading Neutral
FEDERALBNK170CE28Mar24 premium is Rs.1.05
FEDERALBNK140PE28Mar24 premium is Rs.1.35
1531.40
HAVELLS
1300.00
1500.00
1500.00
1600.00
Trading Higher Band
HAVELLS1600CE28Mar24 premium is Rs.31.2 (2.04 percent of spot price)
HAVELLS1300PE28Mar24 premium is Rs.2.5
269.80
HINDCOPPER
240.00
260.00
290.00
300.00
Trading Neutral
HINDCOPPER300CE28Mar24 premium is Rs.5.15 (1.91 percent of spot price)
HINDCOPPER240PE28Mar24 premium is Rs.3.55 (1.32 percent of spot price)
1923.20
TATACOMM
1700.00
1800.00
1900.00
2000.00
Trading Higher Band
TATACOMM2000CE28Mar24 premium is Rs.51.5 (2.68 percent of spot price)
TATACOMM1700PE28Mar24 premium is Rs.9.1
1028.10
AUROPHARMA
860.00
950.00
1100.00
1200.00
Trading Neutral
AUROPHARMA1100CE29Feb24 premium is Rs.1028.1 (100 percent of spot price)
AUROPHARMA860PE29Feb24 premium is Rs.1028.1 (100 percent of spot price)
High Total Premium
225.20
ABFRL
200.00
220.00
230.00
250.00
Trading Neutral
ABFRL250CE28Mar24 premium is Rs.2.45 (1.09 percent of spot price)
ABFRL220PE28Mar24 premium is Rs.5.25 (2.33 percent of spot price)
3881.80
TRENT
3500.00
3600.00
4000.00
4000.00
Trading Neutral
TRENT4000CE28Mar24 premium is Rs.117.05 (3.02 percent of spot price)
TRENT3500PE29Feb24 premium is Rs.3881.8 (100 percent of spot price)
283.40
M&MFIN
250.00
280.00
300.00
320.00
Trading Neutral
M&MFIN320CE28Mar24 premium is Rs.2.45
M&MFIN250PE28Mar24 premium is Rs.1.5
1371.15
PVRINOX
1400.00
1500.00
1500.00
1500.00
Trading Below Support
PVRINOX1500CE28Mar24 premium is Rs.11.95
PVRINOX1400PE28Mar24 premium is Rs.57.35 (4.18 percent of spot price)
2139.20
TVSMOTOR
2000.00
2100.00
2000.00
2200.00
Trading Higher Band
TVSMOTOR2200CE28Mar24 premium is Rs.47.85 (2.24 percent of spot price)
TVSMOTOR2100PE28Mar24 premium is Rs.49.1 (2.3 percent of spot price)
509.40
HINDPETRO
500.00
550.00
550.00
600.00
Trading Lower Band
HINDPETRO600CE28Mar24 premium is Rs.4.75
HINDPETRO500PE28Mar24 premium is Rs.19.05 (3.74 percent of spot price)
2069.10
ASTRAL
1900.00
1960.00
2100.00
2200.00
Trading Neutral
ASTRAL2200CE28Mar24 premium is Rs.41 (1.98 percent of spot price)
ASTRAL1960PE29Feb24 premium is Rs.2069.1 (100 percent of spot price)
276.50
BIOCON
260.00
270.00
300.00
300.00
Trading Neutral
BIOCON300CE28Mar24 premium is Rs.5.75 (2.08 percent of spot price)
BIOCON260PE28Mar24 premium is Rs.4.65 (1.68 percent of spot price)
225.90
NMDC
204.25
204.25
244.25
244.25
Trading Neutral
NMDC244.25CE28Mar24 premium is Rs.4.75 (2.1 percent of spot price)
NMDC204.25PE28Mar24 premium is Rs.2.6 (1.15 percent of spot price)
2738.65
CUMMINSIND
2300.00
2500.00
2800.00
2900.00
Trading Neutral
CUMMINSIND2900CE28Mar24 premium is Rs.46.7 (1.71 percent of spot price)
CUMMINSIND2500PE28Mar24 premium is Rs.19.55
5300.90
LTIM
5000.00
5000.00
5500.00
5600.00
Trading Neutral
LTIM5500CE28Mar24 premium is Rs.118.85 (2.24 percent of spot price)
LTIM5000PE28Mar24 premium is Rs.58.9 (1.11 percent of spot price)
5127.30
ALKEM
4500.00
4600.00
5400.00
5500.00
Trading Neutral
ALKEM5500CE28Mar24 premium is Rs.93.2 (1.82 percent of spot price)
ALKEM4500PE29Feb24 premium is Rs.5127.3 (100 percent of spot price)
1273.85
TECHM
1200.00
1300.00
1400.00
1400.00
Trading Lower Band
TECHM1400CE28Mar24 premium is Rs.9.9
TECHM1200PE28Mar24 premium is Rs.13.2 (1.04 percent of spot price)
260.20
RBLBANK
240.00
240.00
270.00
270.00
Trading Neutral
RBLBANK270CE28Mar24 premium is Rs.9.8 (3.77 percent of spot price)
RBLBANK240PE28Mar24 premium is Rs.4.65 (1.79 percent of spot price)
2596.20
NESTLEIND
2300.00
2500.00
2600.00
2700.00
Trading Neutral
NESTLEIND2700CE28Mar24 premium is Rs.23.15
NESTLEIND2500PE28Mar24 premium is Rs.16.35
2191.40
GRASIM
2000.00
2100.00
2200.00
2200.00
Trading Neutral
GRASIM2200CE28Mar24 premium is Rs.74 (3.38 percent of spot price)
GRASIM2000PE28Mar24 premium is Rs.8.4
2629.35
ACC
2000.00
2500.00
2700.00
2800.00
Trading Neutral
ACC2800CE28Mar24 premium is Rs.34.95 (1.33 percent of spot price)
ACC2500PE28Mar24 premium is Rs.27.4 (1.04 percent of spot price)
119.20
MOTHERSON
100.00
110.00
120.00
130.00
Trading Neutral
MOTHERSON130CE28Mar24 premium is Rs.2.2 (1.85 percent of spot price)
MOTHERSON100PE28Mar24 premium is Rs.0.5
3672.70
PIIND
3300.00
3400.00
3500.00
4000.00
Trading Higher Band
PIIND4000CE29Feb24 premium is Rs.3672.7 (100 percent of spot price)
PIIND3400PE29Feb24 premium is Rs.3672.7 (100 percent of spot price)
High Total Premium
1480.35
CIPLA
1400.00
1400.00
1400.00
1600.00
Trading Higher Band
CIPLA1600CE29Feb24 premium is Rs.1480.35 (100 percent of spot price)
CIPLA1400PE28Mar24 premium is Rs.10.8
2617.35
MPHASIS
2600.00
2600.00
2800.00
3140.00
Trading Neutral
MPHASIS2800CE29Feb24 premium is Rs.2617.35 (100 percent of spot price)
MPHASIS2600PE28Mar24 premium is Rs.83.75 (3.2 percent of spot price)
3753.05
HDFCAMC
3500.00
3800.00
4000.00
4000.00
Trading Lower Band
HDFCAMC4000CE28Mar24 premium is Rs.55.05 (1.47 percent of spot price)
HDFCAMC3500PE28Mar24 premium is Rs.52.25 (1.39 percent of spot price)
538.15
DABUR
500.00
530.00
550.00
600.00
Trading Neutral
DABUR600CE28Mar24 premium is Rs.1.9
DABUR500PE28Mar24 premium is Rs.3.55
8630.45
PERSISTENT
7000.00
8000.00
9000.00
9800.00
Trading Neutral
PERSISTENT9000CE28Mar24 premium is Rs.168.2 (1.95 percent of spot price)
PERSISTENT8000PE29Feb24 premium is Rs.8630.45 (100 percent of spot price)
1409.50
BATAINDIA
1300.00
1400.00
1500.00
1500.00
Trading Neutral
BATAINDIA1500CE28Mar24 premium is Rs.14.55 (1.03 percent of spot price)
BATAINDIA1400PE28Mar24 premium is Rs.32.5 (2.31 percent of spot price)
155.95
NATIONALUM
140.00
150.00
160.00
170.00
Trading Neutral
NATIONALUM160CE28Mar24 premium is Rs.6.2 (3.98 percent of spot price)
NATIONALUM150PE28Mar24 premium is Rs.4 (2.56 percent of spot price)
914.75
PEL
850.00
880.00
1000.00
1100.00
Trading Neutral
PEL1000CE28Mar24 premium is Rs.12.4 (1.36 percent of spot price)
PEL880PE29Feb24 premium is Rs.914.75 (100 percent of spot price)
406.05
LAURUSLABS
350.00
400.00
400.00
450.00
Trading Higher Band
LAURUSLABS450CE28Mar24 premium is Rs.4.6 (1.13 percent of spot price)
LAURUSLABS400PE28Mar24 premium is Rs.12.75 (3.14 percent of spot price)
1089.20
CHOLAFIN
1000.00
1100.00
1200.00
1300.00
Trading Lower Band
CHOLAFIN1200CE28Mar24 premium is Rs.9.15
CHOLAFIN1000PE28Mar24 premium is Rs.8.35
615.80
SUNTV
600.00
620.00
700.00
700.00
Trading Lower Band
SUNTV700CE28Mar24 premium is Rs.4.7
SUNTV600PE28Mar24 premium is Rs.17.3 (2.81 percent of spot price)
273.45
PETRONET
250.00
260.00
300.00
300.00
Trading Neutral
PETRONET300CE28Mar24 premium is Rs.4 (1.46 percent of spot price)
PETRONET250PE28Mar24 premium is Rs.1.9
3021.10
NAVINFLUOR
3000.00
3200.00
3300.00
4000.00
Trading Lower Band
NAVINFLUOR4000CE29Feb24 premium is Rs.3021.1 (100 percent of spot price)
NAVINFLUOR3000PE28Mar24 premium is Rs.84.1 (2.78 percent of spot price)
655.95
AARTIIND
600.00
600.00
700.00
750.00
Trading Neutral
AARTIIND700CE28Mar24 premium is Rs.13.25 (2.02 percent of spot price)
AARTIIND600PE28Mar24 premium is Rs.6.35
9892.40
ULTRACEMCO
9000.00
9500.00
10000.00
10500.00
Trading Neutral
ULTRACEMCO10000CE28Mar24 premium is Rs.223.7 (2.26 percent of spot price)
ULTRACEMCO9500PE28Mar24 premium is Rs.82.4
252.80
INDUSTOWER
220.00
250.00
250.00
260.00
Trading Higher Band
INDUSTOWER260CE28Mar24 premium is Rs.8.95 (3.54 percent of spot price)
INDUSTOWER220PE28Mar24 premium is Rs.1.9
6554.20
COFORGE
6300.00
6500.00
7000.00
7500.00
Trading Neutral
COFORGE7000CE29Feb24 premium is Rs.6554.2 (100 percent of spot price)
COFORGE6500PE28Mar24 premium is Rs.188.6 (2.88 percent of spot price)
1151.00
BHARATFORG
1000.00
1150.00
1200.00
1300.00
Trading Neutral
BHARATFORG1200CE28Mar24 premium is Rs.23.55 (2.05 percent of spot price)
BHARATFORG1150PE28Mar24 premium is Rs.37.2 (3.23 percent of spot price)
3763.90
MCX
3000.00
3500.00
2550.00
4000.00
Trading Higher Band
MCX4000CE28Mar24 premium is Rs.88.5 (2.35 percent of spot price)
MCX3000PE29Feb24 premium is Rs.3763.9 (100 percent of spot price)
1344.25
OBEROIRLTY
1300.00
1350.00
1400.00
1400.00
Trading Lower Band
OBEROIRLTY1400CE28Mar24 premium is Rs.37.25 (2.77 percent of spot price)
OBEROIRLTY1300PE28Mar24 premium is Rs.28.45 (2.12 percent of spot price)
34309.45
PAGEIND
33000.00
35000.00
38000.00
40000.00
Trading Lower Band
PAGEIND38000CE29Feb24 premium is Rs.34309.45 (100 percent of spot price)
PAGEIND33000PE28Mar24 premium is Rs.348.2 (1.01 percent of spot price)
121.20
SAIL
100.00
120.00
140.00
150.00
Trading Neutral
SAIL140CE28Mar24 premium is Rs.1.5 (1.24 percent of spot price)
SAIL100PE29Feb24 premium is Rs.121.2 (100 percent of spot price)
2398.05
GODREJPROP
2200.00
2300.00
2500.00
2600.00
Trading Neutral
GODREJPROP2600CE28Mar24 premium is Rs.37.35 (1.56 percent of spot price)
GODREJPROP2300PE28Mar24 premium is Rs.48.8 (2.03 percent of spot price)
1165.85
MCDOWELL-N
1100.00
1150.00
1200.00
1200.00
Trading Neutral
MCDOWELL-N1200CE28Mar24 premium is Rs.25.3 (2.17 percent of spot price)
MCDOWELL-N1100PE28Mar24 premium is Rs.10.05
1663.85
HCLTECH
1500.00
1600.00
1600.00
1700.00
Trading Higher Band
HCLTECH1600CE29Feb24 premium is Rs.1663.85 (100 percent of spot price)
HCLTECH1500PE29Feb24 premium is Rs.1663.85 (100 percent of spot price)
High Total Premium
776.10
BSOFT
700.00
750.00
800.00
860.00
Trading Neutral
BSOFT800CE28Mar24 premium is Rs.28.9 (3.72 percent of spot price)
BSOFT700PE28Mar24 premium is Rs.8.25 (1.06 percent of spot price)
135.15
CUB
125.00
130.00
140.00
150.00
Trading Neutral
CUB150CE28Mar24 premium is Rs.1.55 (1.15 percent of spot price)
CUB125PE28Mar24 premium is Rs.1.4 (1.04 percent of spot price)
925.10
GLENMARK
800.00
850.00
1000.00
1000.00
Trading Neutral
GLENMARK1000CE28Mar24 premium is Rs.16.25 (1.76 percent of spot price)
GLENMARK800PE29Feb24 premium is Rs.925.1 (100 percent of spot price)
426.00
IGL
390.00
400.00
450.00
460.00
Trading Neutral
IGL450CE28Mar24 premium is Rs.7.55 (1.77 percent of spot price)
IGL390PE29Feb24 premium is Rs.426 (100 percent of spot price)
116.45
IDFC
115.00
120.00
120.00
130.00
Trading Lower Band
IDFC130CE28Mar24 premium is Rs.0.7
IDFC115PE28Mar24 premium is Rs.2.7 (2.32 percent of spot price)
4965.20
BRITANNIA
5100.00
5200.00
5100.00
5200.00
Trading Below Support
BRITANNIA5200CE29Feb24 premium is Rs.4965.2 (100 percent of spot price)
BRITANNIA5100PE29Feb24 premium is Rs.4965.2 (100 percent of spot price)
High Total Premium
465.00
GRANULES
450.00
460.00
480.00
490.00
Trading Neutral
GRANULES480CE28Mar24 premium is Rs.12.95 (2.78 percent of spot price)
GRANULES450PE28Mar24 premium is Rs.10 (2.15 percent of spot price)
1621.05
LUPIN
1400.00
1500.00
1640.00
1800.00
Trading Neutral
LUPIN1800CE29Feb24 premium is Rs.1621.05 (100 percent of spot price)
LUPIN1500PE29Feb24 premium is Rs.1621.05 (100 percent of spot price)
High Total Premium
1601.90
METROPOLIS
1500.00
1600.00
1800.00
1900.00
Trading Neutral
METROPOLIS1900CE28Mar24 premium is Rs.12.45
METROPOLIS1500PE28Mar24 premium is Rs.28.6 (1.79 percent of spot price)
320.30
EXIDEIND
300.00
320.00
330.00
350.00
Trading Neutral
EXIDEIND330CE28Mar24 premium is Rs.7.4 (2.31 percent of spot price)
EXIDEIND320PE28Mar24 premium is Rs.8.85 (2.76 percent of spot price)
977.40
CONCOR
800.00
900.00
1000.00
1050.00
Trading Neutral
CONCOR1000CE28Mar24 premium is Rs.32.2 (3.29 percent of spot price)
CONCOR900PE28Mar24 premium is Rs.9
532.65
ICICIPRULI
470.00
500.00
540.00
600.00
Trading Neutral
ICICIPRULI600CE28Mar24 premium is Rs.3.65
ICICIPRULI470PE28Mar24 premium is Rs.2.55
2736.00
PIDILITIND
2500.00
2600.00
2800.00
3000.00
Trading Neutral
PIDILITIND2800CE28Mar24 premium is Rs.49.55 (1.81 percent of spot price)
PIDILITIND2500PE29Feb24 premium is Rs.2736 (100 percent of spot price)
1697.20
UBL
1600.00
1700.00
1900.00
2000.00
Trading Lower Band
UBL1900CE29Feb24 premium is Rs.1697.2 (100 percent of spot price)
UBL1600PE28Mar24 premium is Rs.11.15
969.70
MFSL
800.00
900.00
950.00
1000.00
Trading Higher Band
MFSL1000CE28Mar24 premium is Rs.34.75 (3.58 percent of spot price)
MFSL900PE29Feb24 premium is Rs.969.7 (100 percent of spot price)
1711.75
ICICIGI
1600.00
1700.00
1700.00
1800.00
Trading Higher Band
ICICIGI1800CE28Mar24 premium is Rs.22.15 (1.29 percent of spot price)
ICICIGI1600PE28Mar24 premium is Rs.12.35
25504.35
SHREECEM
27000.00
28000.00
28000.00
30000.00
Trading Below Support
SHREECEM30000CE29Feb24 premium is Rs.25504.35 (100 percent of spot price)
SHREECEM28000PE29Feb24 premium is Rs.25504.35 (100 percent of spot price)
High Total Premium
647.95
LICHSGFIN
500.00
600.00
660.00
700.00
Trading Neutral
LICHSGFIN700CE28Mar24 premium is Rs.8.35 (1.29 percent of spot price)
LICHSGFIN600PE28Mar24 premium is Rs.6.1
183.65
ABCAPITAL
170.00
180.00
190.00
200.00
Trading Neutral
ABCAPITAL200CE28Mar24 premium is Rs.3 (1.63 percent of spot price)
ABCAPITAL170PE28Mar24 premium is Rs.2.05 (1.12 percent of spot price)
4679.25
SIEMENS
4000.00
4100.00
4700.00
4900.00
Trading Neutral
SIEMENS4700CE28Mar24 premium is Rs.158.9 (3.4 percent of spot price)
SIEMENS4000PE29Feb24 premium is Rs.4679.25 (100 percent of spot price)
2389.65
SRF
2100.00
2300.00
2400.00
2500.00
Trading Neutral
SRF2500CE28Mar24 premium is Rs.36.15 (1.51 percent of spot price)
SRF2300PE28Mar24 premium is Rs.29.2 (1.22 percent of spot price)
167.15
L&TFH
160.00
165.00
180.00
180.00
Trading Neutral
L&TFH180CE28Mar24 premium is Rs.2.4 (1.44 percent of spot price)
L&TFH160PE28Mar24 premium is Rs.2.9 (1.73 percent of spot price)
1552.55
SBILIFE
1400.00
1500.00
1600.00
1600.00
Trading Neutral
SBILIFE1600CE28Mar24 premium is Rs.29.45 (1.9 percent of spot price)
SBILIFE1500PE28Mar24 premium is Rs.21.05 (1.36 percent of spot price)
291.00
CROMPTON
280.00
290.00
300.00
350.00
Trading Neutral
CROMPTON300CE28Mar24 premium is Rs.8.2 (2.82 percent of spot price)
CROMPTON280PE28Mar24 premium is Rs.4.9 (1.68 percent of spot price)
5267.75
NAUKRI
4900.00
5000.00
6000.00
6000.00
Trading Neutral
NAUKRI6000CE28Mar24 premium is Rs.41.05
NAUKRI4900PE28Mar24 premium is Rs.62.85 (1.19 percent of spot price)
351.15
CHAMBLFERT
300.00
350.00
400.00
440.00
Trading Neutral
CHAMBLFERT400CE28Mar24 premium is Rs.2.7
CHAMBLFERT350PE28Mar24 premium is Rs.12.4 (3.53 percent of spot price)
1303.80
MUTHOOTFIN
1200.00
1300.00
1400.00
1400.00
Trading Neutral
MUTHOOTFIN1400CE28Mar24 premium is Rs.12.65
MUTHOOTFIN1200PE28Mar24 premium is Rs.13.6 (1.04 percent of spot price)
640.55
GNFC
600.00
700.00
700.00
750.00
Trading Lower Band
GNFC700CE29Feb24 premium is Rs.640.55 (100 percent of spot price)
GNFC600PE28Mar24 premium is Rs.7.2 (1.12 percent of spot price)
2212.85
DEEPAKNTR
2100.00
2200.00
2300.00
2400.00
Trading Neutral
DEEPAKNTR2300CE28Mar24 premium is Rs.48.8 (2.21 percent of spot price)
DEEPAKNTR2100PE28Mar24 premium is Rs.30.2 (1.36 percent of spot price)
2526.75
COLPAL
2400.00
2500.00
2500.00
2600.00
Trading Higher Band
COLPAL2600CE28Mar24 premium is Rs.38.45 (1.52 percent of spot price)
COLPAL2400PE28Mar24 premium is Rs.15
2228.95
BALKRISIND
2200.00
2500.00
2700.00
2800.00
Trading Lower Band
BALKRISIND2700CE29Feb24 premium is Rs.2228.95 (100 percent of spot price)
BALKRISIND2200PE28Mar24 premium is Rs.41.35 (1.86 percent of spot price)
5302.55
LTTS
5000.00
5200.00
5500.00
6350.00
Trading Neutral
LTTS5500CE28Mar24 premium is Rs.119.8 (2.26 percent of spot price)
LTTS5000PE28Mar24 premium is Rs.60.55 (1.14 percent of spot price)
135.60
DELTACORP
120.00
130.00
150.00
170.00
Trading Neutral
DELTACORP170CE29Feb24 premium is Rs.135.6 (100 percent of spot price)
DELTACORP120PE29Feb24 premium is Rs.135.6 (100 percent of spot price)
High Total Premium
518.50
APOLLOTYRE
450.00
500.00
560.00
600.00
Trading Neutral
APOLLOTYRE600CE29Feb24 premium is Rs.518.5 (100 percent of spot price)
APOLLOTYRE500PE28Mar24 premium is Rs.9.25 (1.78 percent of spot price)
2856.40
ESCORTS
2600.00
2800.00
3000.00
3000.00
Trading Neutral
ESCORTS3000CE28Mar24 premium is Rs.49.25 (1.72 percent of spot price)
ESCORTS2800PE28Mar24 premium is Rs.66.05 (2.31 percent of spot price)
7673.15
OFSS
7000.00
7500.00
8000.00
8500.00
Trading Neutral
OFSS8500CE28Mar24 premium is Rs.127.35 (1.66 percent of spot price)
OFSS7000PE28Mar24 premium is Rs.114.8 (1.5 percent of spot price)
372.95
BALRAMCHIN
350.00
370.00
400.00
400.00
Trading Neutral
BALRAMCHIN400CE28Mar24 premium is Rs.6.2 (1.66 percent of spot price)
BALRAMCHIN350PE28Mar24 premium is Rs.4.3 (1.15 percent of spot price)
2024.90
DALBHARAT
2000.00
2200.00
2200.00
2300.00
Trading Lower Band
DALBHARAT2200CE29Feb24 premium is Rs.2024.9 (100 percent of spot price)
DALBHARAT2000PE28Mar24 premium is Rs.51.9 (2.56 percent of spot price)
228.85
INDIACEM
210.00
230.00
250.00
260.00
Trading Lower Band
INDIACEM250CE28Mar24 premium is Rs.4.65 (2.03 percent of spot price)
INDIACEM210PE28Mar24 premium is Rs.3.55 (1.55 percent of spot price)
522.60
MARICO
500.00
520.00
550.00
600.00
Trading Neutral
MARICO600CE29Feb24 premium is Rs.522.6 (100 percent of spot price)
MARICO500PE28Mar24 premium is Rs.4.95
28590.15
BOSCHLTD
27000.00
29000.00
30000.00
31000.00
Trading Lower Band
BOSCHLTD30000CE29Feb24 premium is Rs.28590.15 (100 percent of spot price)
BOSCHLTD27000PE29Feb24 premium is Rs.28590.15 (100 percent of spot price)
High Total Premium
1076.25
COROMANDEL
1000.00
1000.00
1100.00
1300.00
Trading Neutral
COROMANDEL1100CE28Mar24 premium is Rs.25.1 (2.33 percent of spot price)
COROMANDEL1000PE28Mar24 premium is Rs.9.8
2351.70
LALPATHLAB
2200.00
2300.00
2500.00
2600.00
Trading Neutral
LALPATHLAB2500CE29Feb24 premium is Rs.2351.7 (100 percent of spot price)
LALPATHLAB2200PE28Mar24 premium is Rs.24.6 (1.05 percent of spot price)
835.25
RAMCOCEM
800.00
900.00
1000.00
1190.00
Trading Lower Band
RAMCOCEM1190CE29Feb24 premium is Rs.835.25 (100 percent of spot price)
RAMCOCEM900PE29Feb24 premium is Rs.835.25 (100 percent of spot price)
High Total Premium
2654.65
INDIAMART
2400.00
2600.00
2800.00
3000.00
Trading Neutral
INDIAMART3000CE29Feb24 premium is Rs.2654.65 (100 percent of spot price)
INDIAMART2600PE28Mar24 premium is Rs.66.6 (2.51 percent of spot price)
1257.70
GODREJCP
1150.00
1200.00
1300.00
1300.00
Trading Neutral
GODREJCP1300CE28Mar24 premium is Rs.21.9 (1.74 percent of spot price)
GODREJCP1150PE29Feb24 premium is Rs.1257.7 (100 percent of spot price)
176.20
MANAPPURAM
160.00
170.00
200.00
200.00
Trading Neutral
MANAPPURAM200CE28Mar24 premium is Rs.2 (1.14 percent of spot price)
MANAPPURAM160PE28Mar24 premium is Rs.2.2 (1.25 percent of spot price)
706.05
SYNGENE
650.00
700.00
780.00
840.00
Trading Neutral
SYNGENE780CE29Feb24 premium is Rs.706.05 (100 percent of spot price)
SYNGENE700PE28Mar24 premium is Rs.17.5 (2.48 percent of spot price)
6217.80
ATUL
6000.00
6300.00
6500.00
7000.00
Trading Lower Band
ATUL7000CE29Feb24 premium is Rs.6217.8 (100 percent of spot price)
ATUL6000PE28Mar24 premium is Rs.105.8 (1.7 percent of spot price)
1484.35
MGL
1300.00
1400.00
1600.00
1680.00
Trading Neutral
MGL1600CE28Mar24 premium is Rs.16.4 (1.1 percent of spot price)
MGL1400PE28Mar24 premium is Rs.13.7
2666.10
TORNTPHARM
2400.00
2500.00
2700.00
2860.00
Trading Neutral
TORNTPHARM2860CE29Feb24 premium is Rs.2666.1 (100 percent of spot price)
TORNTPHARM2400PE29Feb24 premium is Rs.2666.1 (100 percent of spot price)
High Total Premium
1193.25
IPCALAB
1000.00
1050.00
1300.00
1320.00
Trading Neutral
IPCALAB1320CE29Feb24 premium is Rs.1193.25 (100 percent of spot price)
IPCALAB1000PE29Feb24 premium is Rs.1193.25 (100 percent of spot price)
High Total Premium
28433.80
ABBOTINDIA
26000.00
28000.00
29000.00
30000.00
Trading Neutral
ABBOTINDIA29000CE28Mar24 premium is Rs.453.15 (1.59 percent of spot price)
ABBOTINDIA28000PE28Mar24 premium is Rs.333.95 (1.17 percent of spot price)
Price Symbol <<<< Support 2 << Support 1 <> Resistance 1 >> Resistance 2 >>>> Price Location High OI Call High OI Put Call Premium Filter Put Premium Filter Total Premium Filter Volume Filter
- Call option buyer gets rights to buy the underlying asset but does not have obligations. He pay premium to get such a contract from seller.
- Put option buyers gets the rights to sell the underlying but does not have obligations. He pays premium to get such contract form seller
Myth
- Call / put options are safer to trade when compared to equities
Note: Without understanding of financial instrument dealing with them might cause loss to traders. Derivative markets are risky for those who don’t know about them.