Option Chain Filter

Learn to use option chain

SYMBOL:

Trading Status:

PCR:

Volume Filter:

Put Volume:

Call Volume:

OI Filter:

Put OI:

Call OI:

Boundaries Strength:

Put Activity:

Call Activity:

Put Interest:

Call Interest:

EXPIRY:

Updated on:

SYMBOL Trading Status PCR OI Support Spot Price OI Resistance ATM ATM Premium Volume Filter Put Volume Call Volume OI Filter Put OI Call OI Boundaries Strength Put Activity Call Activity Put Interest Call Interest EXPIRY Updated on

AARTIIND24APR 380 397.90 410 400 35.10 Strong Support High OTM Calls Next 2025-03-25

AARTIIND27MAR Significant Call Option 390 397.90 410 400 12.25 Strong Support Active OTM Calls High ITM Puts High OTM Calls Near 2025-03-25

ABB24APR 5,000 5,413.95 6,000 5,500 452.15 Strong Support Next 2025-03-25

ABB27MAR Trading at Support 5,400 5,413.95 5,600 5,400 113.95 Near 2025-03-25

ABCAPITAL24APR 200 181.55 200 182 14.15 Next 2025-03-25

ABCAPITAL27MAR Significant Put Option 150 181.55 200 182 3.80 Near 2025-03-25

ABFRL24APR 260 255.40 260 260 22.60 Strengthening Boundaries Next 2025-03-25

ABFRL27MAR 240 255.40 270 255 5.35 Active ITM Calls Near 2025-03-25

ACC24APR 1,900 1,930.80 2,000 1,940 128.65 Strengthening Boundaries Next 2025-03-25

ACC27MAR 2,360 1,930.80 2,000 1,940 32.60 Near 2025-03-25

ADANIENSOL24APR 700 816.55 860 820 100.00 Strong Resistance Next 2025-03-25

ADANIENSOL27MAR 780 816.55 840 820 21.15 Active OTM Calls Near 2025-03-25

ADANIENT24APR Significant Put Option 2,600 2,320.30 2,600 2,340 171.65 Top OI Options Top OI Put Options High ITM Puts Next 2025-03-25

ADANIENT27MAR 2,600 2,320.30 2,600 2,320 48.95 Near 2025-03-25

ADANIGREEN24APR Trading at Resistance 900 923.40 940 940 149.05 Strong Support Next 2025-03-25

ADANIGREEN27MAR 800 923.40 1,000 920 28.30 Near 2025-03-25

ADANIPORTS24APR 1,200 1,182.50 1,200 1,200 86.20 Strong Support Next 2025-03-25

ADANIPORTS27MAR 1,200 1,182.50 1,200 1,180 24.95 Near 2025-03-25

ALKEM24APR Significant Put Option 5,000 5,033.05 5,000 5,050 554.65 Strong Support Active OTM Puts Active ITM Calls High OTM Puts High ITM Calls Next 2025-03-25

ALKEM27MAR 4,600 5,033.05 4,600 5,000 81.90 Active OTM Puts High OTM Puts High ITM Calls Near 2025-03-25

AMBUJACEM24APR 600 520.55 600 525 39.10 Strong Resistance High ITM Puts Next 2025-03-25

AMBUJACEM27MAR 600 520.55 600 520 9.40 Near 2025-03-25

ANGELONE24APR 2,000 2,301.40 2,400 2,200 273.05 High ITM Calls Next 2025-03-25

ANGELONE27MAR 1,900 2,301.40 2,400 2,300 62.75 Weak Support Near 2025-03-25

APLAPOLLO24APR 1,600 1,509.05 1,600 1,520 180.40 Active OTM Puts High ITM Puts Next 2025-03-25

APLAPOLLO27MAR 1,480 1,509.05 1,600 1,500 26.70 Near 2025-03-25

APOLLOHOSP24APR Trading at Resistance Significant Put Option 6,300 6,644.65 6,700 6,700 337.90 Strong Resistance Next 2025-03-25

APOLLOHOSP27MAR 6,500 6,644.65 6,700 6,650 84.15 Near 2025-03-25

APOLLOTYRE24APR 460 432.20 430 430 30.85 Active ITM Calls Next 2025-03-25

APOLLOTYRE27MAR 420 432.20 440 430 7.65 Active ITM Calls Near 2025-03-25

ASHOKLEY24APR Trading at Support 210 210.05 220 210 15.70 Next 2025-03-25

ASHOKLEY27MAR Trading at Support 210 210.05 230 210 6.50 Strong Support Near 2025-03-25

ASIANPAINT24APR 2,300 2,330.75 2,400 2,340 110.70 Strong Resistance Active ITM Calls Next 2025-03-25

ASIANPAINT27MAR 2,200 2,330.75 2,400 2,320 30.25 Near 2025-03-25

ASTRAL24APR 1,300 1,288.75 1,400 1,300 94.95 Strong Support High ITM Puts Next 2025-03-25

ASTRAL27MAR 1,600 1,288.75 1,400 1,280 26.25 High ITM Puts High OTM Calls Near 2025-03-25

ATGL27MAR Significant Call Option 620 607.70 650 610 15.20 Active OTM Calls Near 2025-03-25

AUBANK24APR Significant Put Option 500 557.90 600 550 46.95 Strong Resistance Active ITM Calls Next 2025-03-25

AUBANK27MAR 450 557.90 600 555 12.00 Active ITM Calls Near 2025-03-25

AUROPHARMA24APR 1,140 1,194.95 1,220 1,200 86.90 Next 2025-03-25

AUROPHARMA27MAR 1,160 1,194.95 1,300 1,200 24.60 Strong Support Near 2025-03-25

AXISBANK24APR 1,100 1,118.60 1,200 1,120 63.70 Strong Resistance Next 2025-03-25

AXISBANK27MAR 1,100 1,118.60 1,140 1,120 17.00 Strong Resistance Near 2025-03-25

BAJAJ-AUTO24APR 7,000 8,006.05 8,500 8,100 493.20 Next 2025-03-25

BAJAJ-AUTO27MAR 7,500 8,006.05 8,200 8,000 120.60 Near 2025-03-25

BAJAJFINSV24APR 1,800 1,945.10 2,000 1,960 128.80 Active Option Contracts Active Call Options Strong Resistance Active ITM Calls High ITM Calls Next 2025-03-25

BAJAJFINSV27MAR 1,900 1,945.10 2,000 1,940 31.40 Active OTM Puts High OTM Puts Near 2025-03-25

BAJFINANCE24APR 8,500 9,067.50 9,200 9,100 559.80 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Next 2025-03-25

BAJFINANCE27MAR 8,500 9,067.50 9,600 9,100 162.70 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Near 2025-03-25

BALKRISIND27MAR 2,500 2,565.40 2,700 2,560 42.80 Near 2025-03-25

BANDHANBNK24APR 175 147.75 150 150 12.85 Strong Resistance Next 2025-03-25

BANDHANBNK27MAR 140 147.75 150 147 3.05 Near 2025-03-25

BANKBARODA24APR Significant Put Option 250 223.05 220 225 14.50 Strong Support Next 2025-03-25

BANKBARODA27MAR 200 223.05 225 222 3.60 Active ITM Calls Near 2025-03-25

BANKINDIA24APR 100 105.96 115 107 9.25 Strong Support Next 2025-03-25

BANKINDIA27MAR 105 105.96 110 106 1.90 Weak Support Near 2025-03-25

BANKNIFTY24APR Significant Put Option 53,000 51,607.95 53,000 51,900 1,663.20 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options High ITM Calls Next 2025-03-25

BANKNIFTY27MAR 49,000 51,607.95 53,000 51,700 519.90 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Near 2025-03-25

BEL24APR 300 300.05 300 300 21.90 Next 2025-03-25

BEL27MAR Significant Put Option 295 300.05 305 300 5.85 High OTM Puts Near 2025-03-25

BERGEPAINT24APR 500 501.00 520 495 46.95 Strong Support Active OTM Puts Next 2025-03-25

BERGEPAINT27MAR 500 501.00 530 505 8.50 Weak Support Near 2025-03-25

BHARATFORG24APR 1,200 1,186.25 1,200 1,180 85.15 Strong Support Next 2025-03-25

BHARATFORG27MAR 1,200 1,186.25 1,200 1,180 20.05 Near 2025-03-25

BHARTIARTL24APR 1,700 1,730.60 1,800 1,740 88.20 Strong Resistance Next 2025-03-25

BHARTIARTL27MAR 1,700 1,730.60 1,720 1,720 18.15 Top OI Options Top OI Put Options Top OI Call Options Near 2025-03-25

BHEL24APR Significant Put Option 220 213.60 230 215 19.60 Next 2025-03-25

BHEL27MAR Significant Put Option 200 213.60 220 215 5.45 Near 2025-03-25

BIOCON24APR 300 348.15 390 350 26.50 Next 2025-03-25

BIOCON27MAR 340 348.15 360 350 7.05 Near 2025-03-25

BOSCHLTD24APR 27,000 27,448.20 28,000 27,500 2,191.75 Strong Support Active OTM Calls High OTM Calls Next 2025-03-25

BOSCHLTD27MAR 31,000 27,448.20 30,000 27,500 509.80 Weakening Boundaries Active ITM Puts High ITM Puts Near 2025-03-25

BPCL24APR 270 279.10 300 280 19.85 Strong Support Next 2025-03-25

BPCL27MAR 270 279.10 270 280 5.40 High ITM Calls Near 2025-03-25

BRITANNIA24APR 4,800 4,845.25 5,000 4,850 261.25 Strong Resistance Active ITM Calls Next 2025-03-25

BRITANNIA27MAR 4,700 4,845.25 4,900 4,850 75.75 Near 2025-03-25

BSE24APR 4,000 4,651.65 5,000 4,600 646.20 Strong Support Next 2025-03-25

BSE27MAR Significant Call Option 4,400 4,651.65 5,000 4,700 166.40 Active Put Options Top OI Options Top OI Call Options Near 2025-03-25

BSOFT24APR 400 402.65 420 410 40.95 Strong Support Next 2025-03-25

BSOFT27MAR Significant Call Option 390 402.65 420 400 9.15 Weak Support Near 2025-03-25

CAMS24APR 3,800 3,657.75 4,000 3,600 345.40 Next 2025-03-25

CAMS27MAR 3,700 3,657.75 4,100 3,700 94.35 Active OTM Calls Near 2025-03-25

CANBK24APR 90 88.46 90 89 6.60 Next 2025-03-25

CANBK27MAR 80 88.46 90 88 1.65 Near 2025-03-25

CDSL24APR 1,100 1,210.40 1,300 1,180 116.25 Strong Support Next 2025-03-25

CDSL27MAR 1,100 1,210.40 1,300 1,200 30.05 Near 2025-03-25

CESC24APR Trading at Support 150 151.00 160 150 14.05 Strong Support Next 2025-03-25

CESC27MAR 120 151.00 150 150 2.80 Active OTM Puts Near 2025-03-25

CGPOWER24APR Significant Call Option 600 626.90 650 630 63.80 Strong Support High OTM Calls Next 2025-03-25

CGPOWER27MAR 550 626.90 700 630 16.65 Near 2025-03-25

CHAMBLFERT24APR 600 614.35 640 610 49.65 Strong Support High OTM Puts Next 2025-03-25

CHAMBLFERT27MAR 570 614.35 640 610 13.90 High OTM Puts Near 2025-03-25

CHOLAFIN24APR 1,500 1,529.05 1,600 1,540 119.75 Next 2025-03-25

CHOLAFIN27MAR 1,400 1,529.05 1,600 1,520 34.45 Near 2025-03-25

CIPLA24APR 1,500 1,511.20 1,540 1,520 76.15 Strong Support Next 2025-03-25

CIPLA27MAR 1,240 1,511.20 1,580 1,520 20.85 Near 2025-03-25

COALINDIA24APR 450 398.30 420 400 23.50 Active ITM Puts Next 2025-03-25

COALINDIA27MAR 390 398.30 395 400 6.45 Near 2025-03-25

COFORGE24APR Trading at Resistance 7,500 7,958.15 8,000 8,000 694.80 Next 2025-03-25

COFORGE27MAR 7,500 7,958.15 7,500 7,900 198.45 Near 2025-03-25

COLPAL24APR 2,400 2,378.40 2,400 2,380 161.75 Strong Support High ITM Puts Next 2025-03-25

COLPAL27MAR 2,300 2,378.40 2,500 2,380 45.60 Strong Support High ITM Puts High OTM Calls Near 2025-03-25

CONCOR24APR 700 711.65 800 720 51.90 Next 2025-03-25

CONCOR27MAR 650 711.65 720 710 15.10 Near 2025-03-25

CROMPTON24APR Trading at Resistance 350 358.80 360 360 25.75 Weak Support Next 2025-03-25

CROMPTON27MAR Trading at Resistance 350 358.80 360 360 6.65 Near 2025-03-25

CUMMINSIND24APR 3,000 2,962.45 3,100 3,000 240.80 Next 2025-03-25

CUMMINSIND27MAR 3,000 2,962.45 3,100 2,950 59.95 Weak Support Near 2025-03-25

CYIENT24APR 1,200 1,301.40 1,400 1,300 138.95 Active OTM Puts High OTM Puts Next 2025-03-25

CYIENT27MAR 1,340 1,301.40 1,500 1,300 26.90 Active OTM Puts Near 2025-03-25

DABUR24APR Trading at Resistance 500 509.25 510 510 24.85 Next 2025-03-25

DABUR27MAR 490 509.25 520 510 6.50 Near 2025-03-25

DALBHARAT24APR 1,700 1,745.65 1,800 1,760 123.30 Strong Resistance Next 2025-03-25

DALBHARAT27MAR 1,700 1,745.65 1,800 1,760 35.90 Near 2025-03-25

DEEPAKNTR24APR 2,000 2,037.40 2,100 2,050 143.35 Strong Support Next 2025-03-25

DEEPAKNTR27MAR 1,900 2,037.40 2,200 2,050 42.40 Near 2025-03-25

DELHIVERY24APR 260 257.20 260 260 26.45 Strong Support Next 2025-03-25

DELHIVERY27MAR 260 257.20 260 255 5.60 Strong Support High ITM Puts Near 2025-03-25

DIVISLAB24APR 5,800 5,840.60 6,000 5,900 361.55 Strong Support Next 2025-03-25

DIVISLAB27MAR 4,700 5,840.60 6,000 5,850 99.00 Near 2025-03-25

DIXON24APR 14,000 13,625.35 15,000 13,750 1,497.00 Active Option Contracts Active Put Options Active Call Options Strong Support Next 2025-03-25

DIXON27MAR 13,000 13,625.35 14,000 13,750 425.55 Active Option Contracts Active Put Options Weak Support Active OTM Calls Near 2025-03-25

DLF24APR 700 695.20 700 700 54.05 Next 2025-03-25

DLF27MAR 700 695.20 720 690 14.65 Weak Support Near 2025-03-25

DMART24APR Trading at Resistance 3,900 3,998.80 4,000 4,000 300.80 Strong Resistance Next 2025-03-25

DMART27MAR Trading at Resistance 3,800 3,998.80 4,000 4,000 76.50 Weak Resistance High OTM Puts Near 2025-03-25

DRREDDY24APR 1,100 1,178.10 1,200 1,180 67.45 Strong Support Next 2025-03-25

DRREDDY27MAR 1,100 1,178.10 1,200 1,170 18.85 Near 2025-03-25

EICHERMOT24APR Significant Put Option 5,000 5,431.15 5,500 5,450 318.75 Strengthening Boundaries High ITM Calls Next 2025-03-25

EICHERMOT27MAR 5,000 5,431.15 5,100 5,450 80.15 High ITM Calls Near 2025-03-25

ESCORTS24APR 3,100 3,212.40 3,300 3,250 277.70 Next 2025-03-25

ESCORTS27MAR 3,000 3,212.40 3,500 3,200 62.60 Near 2025-03-25

EXIDEIND24APR 300 360.20 400 365 27.75 Next 2025-03-25

EXIDEIND27MAR 340 360.20 370 360 5.65 Near 2025-03-25

FEDERALBNK24APR 180 194.85 200 195 11.25 Next 2025-03-25

FEDERALBNK27MAR Trading at Resistance 190 194.85 195 195 3.25 Near 2025-03-25

FINNIFTY24APR 25,000 25,086.00 26,500 25,200 2,281.85 Active OTM Puts High OTM Puts Next 2025-03-25

FINNIFTY27MAR 25,000 25,086.00 26,000 25,150 259.20 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Near 2025-03-25

GAIL24APR 205 177.70 180 180 12.90 High ITM Puts Next 2025-03-25

GAIL27MAR 170 177.70 185 177 3.70 Near 2025-03-25

GLENMARK24APR 1,500 1,480.70 1,500 1,480 169.60 Active ITM Puts Next 2025-03-25

GLENMARK27MAR Significant Put Option 1,300 1,480.70 1,500 1,480 25.90 Near 2025-03-25

GMRAIRPORT24APR 75 75.68 80 76 5.35 Next 2025-03-25

GMRAIRPORT27MAR 70 75.68 80 76 1.30 Active ITM Puts Near 2025-03-25

GODREJCP24APR 1,030 1,129.85 1,200 1,140 70.70 Strong Resistance Active ITM Calls Next 2025-03-25

GODREJCP27MAR Trading at Resistance 1,120 1,129.85 1,130 1,130 19.80 Strong Resistance Near 2025-03-25

GODREJPROP24APR 2,000 2,138.35 2,300 2,150 201.35 Next 2025-03-25

GODREJPROP27MAR 2,000 2,138.35 2,200 2,150 53.10 Near 2025-03-25

GRANULES24APR 500 505.10 500 510 42.10 Strong Support Next 2025-03-25

GRANULES27MAR 500 505.10 520 510 13.20 Near 2025-03-25

GRASIM24APR 2,500 2,569.50 2,600 2,580 145.65 Active ITM Calls High ITM Calls Next 2025-03-25

GRASIM27MAR 2,400 2,569.50 2,420 2,560 43.85 Near 2025-03-25

HAL24APR 4,000 4,012.40 4,500 4,050 361.30 Active Option Contracts Active Put Options Active Call Options Strong Support Next 2025-03-25

HAL27MAR 3,800 4,012.40 4,200 4,000 97.20 Active Option Contracts Active Put Options Active Call Options Near 2025-03-25

HAVELLS24APR 1,400 1,477.25 1,500 1,480 98.75 Active OTM Calls High OTM Calls Next 2025-03-25

HAVELLS27MAR 1,400 1,477.25 1,500 1,480 29.65 Active OTM Calls Near 2025-03-25

HCLTECH24APR 1,400 1,624.95 1,640 1,620 109.45 Strong Resistance Next 2025-03-25

HCLTECH27MAR 1,400 1,624.95 1,640 1,620 28.65 Strong Resistance Near 2025-03-25

HDFCAMC24APR 4,000 4,112.25 4,100 4,150 626.75 Active ITM Calls High ITM Calls Next 2025-03-25

HDFCAMC27MAR 4,000 4,112.25 4,100 4,100 71.50 Active OTM Puts Active ITM Calls High OTM Puts High ITM Calls Near 2025-03-25

HDFCBANK24APR 1,800 1,821.45 1,900 1,840 80.45 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Strong Resistance Next 2025-03-25

HDFCBANK27MAR 1,800 1,821.45 1,760 1,820 21.60 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Near 2025-03-25

HDFCLIFE27MAR 640 673.10 710 670 10.40 Near 2025-03-25

HEROMOTOCO24APR 3,600 3,627.85 3,800 3,650 235.80 Strengthening Boundaries Next 2025-03-25

HEROMOTOCO27MAR 3,500 3,627.85 4,000 3,650 60.20 High OTM Calls Near 2025-03-25

HFCL24APR 80 81.25 85 82 11.55 Strong Support Next 2025-03-25

HFCL27MAR 75 81.25 90 82 2.75 Active ITM Puts High ITM Puts Near 2025-03-25

HINDALCO24APR 700 693.45 700 700 46.95 Next 2025-03-25

HINDALCO27MAR 650 693.45 720 690 12.05 Near 2025-03-25

HINDCOPPER24APR 220 228.90 250 230 24.60 Next 2025-03-25

HINDCOPPER27MAR Trading at Resistance 200 228.90 230 230 5.90 Near 2025-03-25

HINDPETRO24APR 300 361.45 400 365 29.70 Strong Resistance High ITM Calls Next 2025-03-25

HINDPETRO27MAR 350 361.45 360 360 8.85 Near 2025-03-25

HINDUNILVR24APR 2,200 2,271.25 2,400 2,280 111.40 Strong Resistance Next 2025-03-25

HINDUNILVR27MAR 2,200 2,271.25 2,300 2,260 27.80 Near 2025-03-25

HUDCO24APR Trading at Support 200 204.05 210 200 21.50 Strong Support Next 2025-03-25

HUDCO27MAR 195 204.05 210 200 5.30 Strong Support Near 2025-03-25

ICICIBANK24APR 1,300 1,343.70 1,400 1,350 65.85 Active Option Contracts Active Put Options Top OI Options Top OI Put Options Top OI Call Options Next 2025-03-25

ICICIBANK27MAR Significant Put Option 1,300 1,343.70 1,350 1,340 17.70 Active Put Options Top OI Options Top OI Put Options Top OI Call Options Near 2025-03-25

ICICIGI27MAR Trading at Resistance 1,700 1,779.50 1,780 1,780 29.75 Near 2025-03-25

ICICIPRULI24APR 600 592.25 600 600 43.65 Strong Support Next 2025-03-25

ICICIPRULI27MAR 580 592.25 590 590 12.15 High ITM Calls Near 2025-03-25

IDEA24APR Trading at Support 7 7.15 8 7 1.20 Strong Support Active ITM Calls Next 2025-03-25

IDEA27MAR Significant Call Option 6 7.15 9 7 0.25 Active ITM Calls High ITM Puts Near 2025-03-25

IDFCFIRSTB24APR 55 57.35 60 58 4.10 Next 2025-03-25

IDFCFIRSTB27MAR 55 57.35 60 57 1.05 Near 2025-03-25

IEX24APR 170 175.95 180 177 15.25 Strong Support Next 2025-03-25

IEX27MAR 150 175.95 180 175 3.80 Near 2025-03-25

IGL24APR 190 199.40 210 197 17.70 Strong Support Next 2025-03-25

IGL27MAR 190 199.40 205 200 4.95 Near 2025-03-25

IIFL24APR 320 328.25 340 330 30.60 Strong Support Active ITM Puts Next 2025-03-25

IIFL27MAR Trading at Resistance Significant Put Option 300 328.25 330 330 7.10 Near 2025-03-25

INDHOTEL24APR 760 828.55 900 830 62.05 Next 2025-03-25

INDHOTEL27MAR 750 828.55 870 830 16.90 Near 2025-03-25

INDIANB24APR 500 543.05 600 550 43.15 High OTM Calls Next 2025-03-25

INDIANB27MAR Significant Put Option 480 543.05 550 540 11.75 Active OTM Puts Near 2025-03-25

INDIGO24APR 4,500 5,006.80 4,500 5,050 350.80 Next 2025-03-25

INDIGO27MAR 4,500 5,006.80 5,200 5,000 88.45 Active OTM Puts Near 2025-03-25

INDUSINDBK24APR 700 637.05 800 640 358.35 Active ITM Puts Active OTM Calls High ITM Puts High OTM Calls Next 2025-03-25

INDUSINDBK27MAR 600 637.05 750 640 15.55 Active ITM Puts Active OTM Calls High ITM Puts High OTM Calls Near 2025-03-25

INDUSTOWER24APR 320 339.75 380 345 27.95 Weak Support Next 2025-03-25

INDUSTOWER27MAR 310 339.75 350 340 6.25 Near 2025-03-25

INFY24APR 1,500 1,628.50 1,700 1,640 111.20 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Next 2025-03-25

INFY27MAR 1,560 1,628.50 1,700 1,620 27.05 Active Option Contracts Active Call Options Top OI Call Options Weak Resistance Near 2025-03-25

IOC24APR 150 131.05 140 132 8.35 Strong Support Next 2025-03-25

IOC27MAR Significant Put Option 100 131.05 135 132 2.65 Near 2025-03-25

IRB24APR 45 46.23 50 47 5.30 Next 2025-03-25

IRB27MAR 44 46.23 50 46 1.05 Active ITM Puts Active ITM Calls Near 2025-03-25

IRCTC24APR 840 717.15 800 720 47.20 Strong Support Active ITM Puts High ITM Puts Next 2025-03-25

IRCTC27MAR 700 717.15 750 720 12.45 Weak Support Near 2025-03-25

IREDA24APR Trading at Support Significant Call Option 150 169.95 175 150 20.85 Strong Support High OTM Puts Next 2025-03-25

IREDA27MAR Significant Call Option 150 169.95 175 162 4.90 Near 2025-03-25

IRFC24APR 120 129.40 140 122 14.40 Next 2025-03-25

IRFC27MAR 130 129.40 135 130 3.05 Active ITM Puts Near 2025-03-25

ITC24APR 400 409.80 410 415 20.40 Active Call Options Top OI Call Options Next 2025-03-25

ITC27MAR 400 409.80 420 410 6.05 Near 2025-03-25

JINDALSTEL24APR 900 908.80 940 920 64.35 Strong Support Next 2025-03-25

JINDALSTEL27MAR Trading at Support 900 908.80 940 900 18.15 Near 2025-03-25

JIOFIN24APR 230 227.55 250 230 20.50 Strong Support Next 2025-03-25

JIOFIN27MAR Trading at Support 225 227.55 240 225 5.20 Near 2025-03-25

JKCEMENT27MAR 4,500 4,749.20 4,500 4,750 116.05 Near 2025-03-25

JSL24APR 600 588.15 600 590 56.30 Strong Support Active OTM Calls High OTM Calls Next 2025-03-25

JSL27MAR 480 588.15 650 580 13.35 Active ITM Puts Active OTM Calls High ITM Puts High OTM Calls Near 2025-03-25

JSWENERGY24APR 500 555.35 600 560 58.40 Strong Support Next 2025-03-25

JSWENERGY27MAR 520 555.35 580 550 15.85 Near 2025-03-25

JSWSTEEL24APR 1,060 1,061.70 1,100 1,070 66.75 Strengthening Boundaries High OTM Puts Next 2025-03-25

JSWSTEEL27MAR 1,000 1,061.70 1,120 1,060 16.10 High OTM Puts Near 2025-03-25

JUBLFOOD24APR 600 668.25 700 670 55.30 Next 2025-03-25

JUBLFOOD27MAR 650 668.25 750 670 16.55 Near 2025-03-25

KALYANKJIL24APR Trading at Support 460 469.20 500 460 58.85 Strong Support Next 2025-03-25

KALYANKJIL27MAR Trading at Support 460 469.20 500 460 16.95 Near 2025-03-25

KEI24APR Significant Call Option 2,900 2,835.20 3,000 2,900 329.85 Strong Support Next 2025-03-25

KEI27MAR Trading at Support Significant Call Option 2,800 2,835.20 3,000 2,800 65.70 High OTM Calls Near 2025-03-25

KOTAKBANK24APR Significant Put Option 2,100 2,170.05 2,200 2,180 116.80 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Next 2025-03-25

KOTAKBANK27MAR Significant Put Option 1,900 2,170.05 2,200 2,160 30.60 Active Put Options Top OI Put Options Near 2025-03-25

KPITTECH24APR 1,300 1,342.85 1,400 1,340 139.35 Strong Support High OTM Puts Next 2025-03-25

KPITTECH27MAR 1,200 1,342.85 1,500 1,340 35.90 Near 2025-03-25

LAURUSLABS24APR Trading at Resistance 600 615.15 620 620 54.45 Strong Support Next 2025-03-25

LAURUSLABS27MAR Trading at Support 610 615.15 620 610 12.15 Near 2025-03-25

LICHSGFIN24APR 540 570.60 600 580 38.00 Strong Support Next 2025-03-25

LICHSGFIN27MAR 520 570.60 600 570 10.00 Near 2025-03-25

LICI24APR 800 789.45 800 800 49.80 Strong Support Next 2025-03-25

LICI27MAR 700 789.45 800 790 10.80 Active OTM Calls Near 2025-03-25

LODHA24APR Trading at Support 1,200 1,209.80 1,260 1,200 120.20 Active OTM Puts Next 2025-03-25

LODHA27MAR 1,140 1,209.80 1,240 1,200 32.45 Near 2025-03-25

LT24APR 3,300 3,469.60 3,400 3,500 170.00 Next 2025-03-25

LT27MAR 3,100 3,469.60 3,250 3,450 53.60 High ITM Calls Near 2025-03-25

LTF24APR 160 155.05 150 152 10.75 High ITM Calls Next 2025-03-25

LTF27MAR 150 155.05 150 155 3.15 Active ITM Calls Near 2025-03-25

LTIM24APR 4,000 4,606.70 5,000 4,600 374.30 Next 2025-03-25

LTIM27MAR 4,400 4,606.70 4,800 4,600 84.00 Active OTM Puts Near 2025-03-25

LTTS27MAR 4,700 4,625.05 4,700 4,650 98.90 Near 2025-03-25

LUPIN24APR 2,000 2,068.75 2,100 2,080 137.00 Strong Support Next 2025-03-25

LUPIN27MAR 1,800 2,068.75 2,000 2,060 33.15 Near 2025-03-25

M&M24APR 2,750 2,736.05 2,800 2,750 209.40 Next 2025-03-25

M&M27MAR 2,700 2,736.05 2,800 2,750 58.25 Near 2025-03-25

M&MFIN24APR 270 289.20 300 290 21.90 Next 2025-03-25

M&MFIN27MAR 270 289.20 300 290 5.60 Near 2025-03-25

MANAPPURAM24APR 230 237.00 240 237 17.90 Strong Support Next 2025-03-25

MANAPPURAM27MAR 180 237.00 240 237 6.60 High ITM Calls Near 2025-03-25

MARICO24APR 600 624.80 640 630 37.20 Strong Support Next 2025-03-25

MARICO27MAR 600 624.80 640 630 10.60 Near 2025-03-25

MARUTI24APR Trading at Resistance 11,000 11,869.45 12,000 12,000 614.35 Next 2025-03-25

MARUTI27MAR 11,500 11,869.45 11,800 11,900 126.60 Near 2025-03-25

MAXHEALTH24APR 1,100 1,172.75 1,200 1,180 112.00 Strong Resistance Next 2025-03-25

MAXHEALTH27MAR 1,140 1,172.75 1,200 1,180 31.90 Active OTM Puts Near 2025-03-25

MCX24APR 5,200 5,156.15 6,000 5,200 514.00 Strong Support Active ITM Puts High ITM Puts Next 2025-03-25

MCX27MAR 5,000 5,156.15 5,500 5,200 140.30 Near 2025-03-25

MFSL24APR 1,100 1,138.45 1,200 1,140 81.00 Strong Support Next 2025-03-25

MFSL27MAR 1,140 1,138.45 1,200 1,140 20.45 Near 2025-03-25

MGL24APR 1,300 1,365.55 1,400 1,380 106.80 Strong Support Next 2025-03-25

MGL27MAR 1,260 1,365.55 1,400 1,360 31.50 Near 2025-03-25

MIDCPNIFTY24APR 11,000 11,581.40 12,000 11,675 1,033.05 Active Put Options Strong Support High OTM Puts Next 2025-03-25

MIDCPNIFTY27MAR 11,400 11,581.40 11,800 11,600 162.60 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Strong Support Near 2025-03-25

MOTHERSON24APR 120 131.45 140 132 10.85 Strong Support Next 2025-03-25

MOTHERSON27MAR 120 131.45 135 132 2.95 Near 2025-03-25

MPHASIS24APR 2,500 2,534.40 2,500 2,550 228.35 Strong Resistance Active ITM Calls Next 2025-03-25

MPHASIS27MAR Trading at Resistance 2,400 2,534.40 2,550 2,550 69.85 Strong Resistance Near 2025-03-25

MRF24APR Significant Call Option 115,000 114,264.50 120,000 115,000 5,969.00 Strong Resistance Active ITM Puts Next 2025-03-25

MRF27MAR 112,000 114,264.50 120,000 114,500 1,626.00 High OTM Puts Near 2025-03-25

MUTHOOTFIN24APR 2,400 2,345.45 2,200 2,360 281.45 Strong Support High ITM Calls Next 2025-03-25

MUTHOOTFIN27MAR 2,300 2,345.45 2,400 2,340 38.55 Near 2025-03-25

NATIONALUM24APR 190 180.65 190 180 17.65 Strong Support Next 2025-03-25

NATIONALUM27MAR 190 180.65 190 181 4.60 High ITM Puts High OTM Calls Near 2025-03-25

NAUKRI24APR 7,000 7,145.65 7,500 7,200 645.70 Strengthening Boundaries Next 2025-03-25

NAUKRI27MAR 6,900 7,145.65 7,400 7,100 175.45 Near 2025-03-25

NBCC24APR 80 83.16 85 82 9.25 Strong Support Next 2025-03-25

NBCC27MAR 77 83.16 85 82 2.55 Near 2025-03-25

NCC24APR Significant Call Option 210 204.70 210 205 23.50 Next 2025-03-25

NCC27MAR Significant Call Option 205 204.70 215 205 4.85 Near 2025-03-25

NESTLEIND24APR 2,200 2,254.90 2,300 2,280 114.85 Strong Support Next 2025-03-25

NESTLEIND27MAR Trading at Resistance Significant Put Option 2,100 2,254.90 2,260 2,260 30.85 Near 2025-03-25

NHPC24APR 80 81.31 90 81 7.05 Active OTM Puts Next 2025-03-25

NHPC27MAR 80 81.31 85 81 1.75 Near 2025-03-25

NIFTY03APR 22,250 23,668.65 22,250 23,750 382.10 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options High ITM Calls Next 2025-03-25

NIFTY27MAR 23,000 23,668.65 25,000 23,700 212.85 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Near 2025-03-25

NIFTYNXT5027MAR 55,000 62,703.75 64,000 62,700 597.90 Near 2025-03-25

NMDC24APR 75 68.19 75 68 5.30 Next 2025-03-25

NMDC27MAR 62 68.19 69 68 1.30 Near 2025-03-25

NTPC24APR 380 366.95 400 370 22.55 Next 2025-03-25

NTPC27MAR 340 366.95 340 365 6.90 High ITM Calls Near 2025-03-25

NYKAA24APR Trading at Resistance 160 169.50 170 170 14.60 Strong Support Active ITM Puts Active OTM Calls Next 2025-03-25

NYKAA27MAR 160 169.50 180 170 3.75 Active ITM Puts Near 2025-03-25

OBEROIRLTY24APR 1,600 1,631.15 1,700 1,640 145.60 Strong Support Next 2025-03-25

OBEROIRLTY27MAR 1,600 1,631.15 1,700 1,640 35.75 Strong Support Near 2025-03-25

OFSS24APR 8,000 7,963.80 8,000 8,000 793.10 Next 2025-03-25

OFSS27MAR 8,000 7,963.80 8,500 8,000 186.30 Near 2025-03-25

OIL24APR Trading at Support 390 390.30 400 390 38.20 Strong Support Next 2025-03-25

OIL27MAR 400 390.30 400 390 10.45 Near 2025-03-25

ONGC24APR 220 242.25 250 245 15.95 Strong Support Next 2025-03-25

ONGC27MAR 235 242.25 235 242 3.40 Near 2025-03-25

PAGEIND24APR Significant Call Option 49,000 42,925.35 45,000 42,500 3,186.65 High ITM Puts Next 2025-03-25

PAGEIND27MAR 41,000 42,925.35 45,000 43,000 717.40 Active OTM Calls Near 2025-03-25

PATANJALI24APR Significant Call Option 1,600 1,774.80 1,800 1,780 228.70 Active ITM Puts Active OTM Calls High OTM Calls Next 2025-03-25

PATANJALI27MAR 1,700 1,774.80 1,860 1,780 42.20 Near 2025-03-25

PAYTM24APR 760 777.40 800 780 94.20 Strong Resistance Next 2025-03-25

PAYTM27MAR 700 777.40 800 780 21.40 Near 2025-03-25

PEL24APR 1,000 990.90 1,000 1,000 78.70 Strong Support Next 2025-03-25

PEL27MAR 900 990.90 1,140 980 22.05 Near 2025-03-25

PERSISTENT24APR 5,000 5,558.35 6,000 5,600 526.60 Strong Resistance Next 2025-03-25

PERSISTENT27MAR 5,200 5,558.35 6,500 5,600 153.30 Active OTM Puts Near 2025-03-25

PETRONET24APR Trading at Resistance Significant Put Option 290 297.50 300 300 20.55 Strong Support Next 2025-03-25

PETRONET27MAR 290 297.50 300 295 7.15 Weak Support Near 2025-03-25

PFC24APR Trading at Resistance 400 419.25 420 420 35.60 Next 2025-03-25

PFC27MAR 390 419.25 430 420 9.35 Near 2025-03-25

PHOENIXLTD24APR Significant Call Option 1,600 1,657.30 1,700 1,650 269.90 Strong Support Active OTM Puts Next 2025-03-25

PHOENIXLTD27MAR 1,600 1,657.30 1,600 1,650 52.65 High OTM Puts Near 2025-03-25

PIDILITIND24APR 2,700 2,823.05 2,900 2,840 256.95 Next 2025-03-25

PIDILITIND27MAR 2,700 2,823.05 2,900 2,820 34.40 Near 2025-03-25

PIIND24APR 3,300 3,441.60 3,800 3,500 303.00 Next 2025-03-25

PIIND27MAR 3,200 3,441.60 3,500 3,450 61.80 Near 2025-03-25

PNB24APR 110 93.81 100 95 7.25 Strong Support Next 2025-03-25

PNB27MAR 90 93.81 95 94 1.75 Active ITM Puts Near 2025-03-25

POLICYBZR24APR Significant Put Option 1,450 1,609.85 1,700 1,600 178.85 Strong Support Next 2025-03-25

POLICYBZR27MAR 1,450 1,609.85 1,750 1,600 49.20 Near 2025-03-25

POLYCAB24APR 5,000 5,152.10 5,500 5,200 464.05 Strong Resistance Next 2025-03-25

POLYCAB27MAR 4,800 5,152.10 5,500 5,200 118.80 Near 2025-03-25

POONAWALLA24APR 300 346.55 370 340 36.45 Active OTM Puts High OTM Puts Next 2025-03-25

POONAWALLA27MAR 300 346.55 335 345 8.80 High ITM Calls Near 2025-03-25

POWERGRID24APR 320 291.00 300 290 17.10 Strong Support Next 2025-03-25

POWERGRID27MAR 280 291.00 280 290 4.85 High ITM Calls Near 2025-03-25

PRESTIGE24APR Significant Call Option 1,200 1,222.90 1,300 1,250 120.90 Next 2025-03-25

PRESTIGE27MAR 1,100 1,222.90 1,150 1,200 37.80 Near 2025-03-25

RAMCOCEM24APR 700 862.55 900 870 66.10 Strong Resistance Next 2025-03-25

RAMCOCEM27MAR 800 862.55 900 870 20.10 Near 2025-03-25

RBLBANK24APR Significant Call Option 160 175.20 180 177 16.75 Next 2025-03-25

RBLBANK27MAR 150 175.20 170 175 4.25 Active ITM Calls Near 2025-03-25

RECLTD24APR 400 442.75 440 440 39.50 Next 2025-03-25

RECLTD27MAR 360 442.75 450 440 9.45 Active ITM Calls Near 2025-03-25

RELIANCE24APR 1,300 1,285.45 1,300 1,300 65.00 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Strong Support Next 2025-03-25

RELIANCE27MAR 1,260 1,285.45 1,300 1,290 16.25 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Near 2025-03-25

SAIL24APR 135 114.70 120 115 10.20 Strong Support Next 2025-03-25

SAIL27MAR 110 114.70 120 115 2.35 Near 2025-03-25

SBICARD24APR 850 859.20 900 865 52.90 Strong Resistance Active OTM Puts High OTM Puts Next 2025-03-25

SBICARD27MAR 840 859.20 900 860 15.05 Near 2025-03-25

SBILIFE24APR 1,500 1,557.20 1,600 1,560 92.80 Next 2025-03-25

SBILIFE27MAR 1,400 1,557.20 1,500 1,560 23.50 Near 2025-03-25

SBIN24APR 800 772.85 800 780 37.55 Top OI Options Top OI Put Options Top OI Call Options Strong Support Next 2025-03-25

SBIN27MAR 700 772.85 800 770 10.60 Top OI Options Top OI Put Options Top OI Call Options Near 2025-03-25

SHREECEM24APR Significant Call Option 28,500 29,544.05 30,000 29,500 3,530.75 Next 2025-03-25

SHREECEM27MAR 29,000 29,544.05 30,500 29,500 515.65 Near 2025-03-25

SHRIRAMFIN24APR 600 678.35 700 680 57.30 Next 2025-03-25

SHRIRAMFIN27MAR Significant Put Option 600 678.35 720 680 15.45 Near 2025-03-25

SIEMENS24APR 5,000 5,119.10 5,500 5,200 449.95 Strong Support Next 2025-03-25

SIEMENS27MAR Trading at Support 5,100 5,119.10 5,500 5,100 118.70 Near 2025-03-25

SJVN24APR 90 93.50 100 92 14.50 Next 2025-03-25

SJVN27MAR 85 93.50 100 92 2.30 Near 2025-03-25

SOLARINDS24APR 10,000 10,772.70 12,000 10,900 2,543.30 Active OTM Puts High OTM Puts Next 2025-03-25

SOLARINDS27MAR 10,000 10,772.70 10,500 10,800 190.00 High ITM Calls Near 2025-03-25

SONACOMS24APR 450 493.70 500 480 78.55 Strong Support Active OTM Calls High OTM Calls Next 2025-03-25

SONACOMS27MAR 500 493.70 600 490 13.60 High OTM Calls Near 2025-03-25

SRF24APR 3,000 2,945.65 3,000 2,960 208.85 Strong Support Next 2025-03-25

SRF27MAR 2,900 2,945.65 3,000 2,960 45.85 Weak Support Near 2025-03-25

SUNPHARMA24APR Significant Put Option 1,700 1,764.80 1,800 1,780 91.60 Strong Support Next 2025-03-25

SUNPHARMA27MAR 1,680 1,764.80 1,680 1,760 22.00 High ITM Calls Near 2025-03-25

SUPREMEIND24APR 3,500 3,457.95 3,500 3,500 330.70 Active OTM Calls High OTM Calls Next 2025-03-25

SUPREMEIND27MAR 3,500 3,457.95 3,600 3,400 85.25 High ITM Puts Near 2025-03-25

SYNGENE24APR 700 714.25 800 720 55.25 Strong Support Active OTM Calls Next 2025-03-25

SYNGENE27MAR 600 714.25 830 720 14.45 Near 2025-03-25

TATACHEM24APR 800 856.35 900 860 60.80 Strong Support Next 2025-03-25

TATACHEM27MAR 800 856.35 900 860 16.05 Near 2025-03-25

TATACOMM24APR 1,600 1,578.15 1,600 1,600 111.70 Active ITM Puts Next 2025-03-25

TATACOMM27MAR 1,540 1,578.15 1,620 1,580 30.25 Near 2025-03-25

TATACONSUM24APR 950 970.60 1,000 980 54.80 Strong Resistance Next 2025-03-25

TATACONSUM27MAR 900 970.60 1,000 970 13.30 Near 2025-03-25

TATAELXSI24APR 5,500 5,496.95 5,500 5,400 473.45 Strong Support Active OTM Calls Next 2025-03-25

TATAELXSI27MAR 5,300 5,496.95 5,700 5,500 109.85 Weak Support Active OTM Calls Near 2025-03-25

TATAMOTORS24APR 700 710.30 800 710 47.75 Top OI Options Top OI Put Options Top OI Call Options Next 2025-03-25

TATAMOTORS27MAR 680 710.30 720 710 12.60 Near 2025-03-25

TATAPOWER24APR 400 377.10 420 380 26.80 Strong Support High ITM Puts Next 2025-03-25

TATAPOWER27MAR 350 377.10 400 375 6.15 Near 2025-03-25

TATASTEEL24APR 150 156.75 160 158 10.00 Next 2025-03-25

TATASTEEL27MAR 150 156.75 159 157 2.40 Top OI Options Top OI Put Options Near 2025-03-25

TATATECH24APR 700 698.30 700 690 63.50 Strong Support Next 2025-03-25

TATATECH27MAR 680 698.30 750 700 18.65 Strong Resistance Active ITM Puts Near 2025-03-25

TCS24APR Trading at Resistance 3,600 3,657.75 3,700 3,700 204.55 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Strong Resistance Next 2025-03-25

TCS27MAR 3,500 3,657.75 3,700 3,650 52.70 Active Option Contracts Active Call Options Near 2025-03-25

TECHM24APR 1,400 1,455.60 1,600 1,460 100.15 Strong Support Next 2025-03-25

TECHM27MAR 1,400 1,455.60 1,500 1,460 25.75 Near 2025-03-25

TIINDIA24APR Significant Call Option 2,800 2,772.40 3,000 2,800 257.95 Strong Support Active ITM Puts Active OTM Calls High ITM Puts High OTM Calls Next 2025-03-25

TIINDIA27MAR 2,900 2,772.40 3,000 2,750 58.50 Weak Support Active ITM Puts Near 2025-03-25

TITAGARH24APR 700 812.50 820 800 96.05 Next 2025-03-25

TITAGARH27MAR 760 812.50 840 800 19.35 Active OTM Puts High OTM Puts Near 2025-03-25

TITAN24APR 3,000 3,053.75 3,200 3,050 188.05 Next 2025-03-25

TITAN27MAR Significant Call Option 3,000 3,053.75 3,200 3,050 46.95 High OTM Calls Near 2025-03-25

TORNTPHARM27MAR Significant Put Option 2,900 3,244.90 3,150 3,250 66.45 Active ITM Calls Near 2025-03-25

TORNTPOWER24APR 1,080 1,491.90 1,540 1,500 137.80 Active ITM Puts Active OTM Calls High OTM Calls Next 2025-03-25

TORNTPOWER27MAR 1,300 1,491.90 1,500 1,480 35.35 High OTM Puts Near 2025-03-25

TRENT24APR 5,200 5,185.05 5,500 5,200 474.00 Strong Resistance Next 2025-03-25

TRENT27MAR 5,000 5,185.05 5,300 5,200 120.35 Active Call Options Near 2025-03-25

TVSMOTOR24APR 2,400 2,421.40 2,300 2,440 160.80 High ITM Calls Next 2025-03-25

TVSMOTOR27MAR 2,300 2,421.40 2,500 2,400 37.50 Near 2025-03-25

ULTRACEMCO24APR 11,000 11,421.45 12,000 11,500 626.10 Strong Resistance Active ITM Calls Next 2025-03-25

ULTRACEMCO27MAR 10,400 11,421.45 10,400 11,400 217.80 Active Option Contracts Active Call Options Active OTM Puts High OTM Puts Near 2025-03-25

UNIONBANK24APR 120 123.35 140 124 22.35 Active OTM Puts High OTM Puts Next 2025-03-25

UNIONBANK27MAR 110 123.35 130 124 2.35 Near 2025-03-25

UNITDSPR24APR 1,400 1,365.55 1,400 1,380 88.35 Strong Support Next 2025-03-25

UNITDSPR27MAR 1,300 1,365.55 1,300 1,360 24.80 Near 2025-03-25

UPL24APR 600 653.00 700 660 42.50 Next 2025-03-25

UPL27MAR 640 653.00 640 650 10.15 Near 2025-03-25

VBL24APR 500 517.15 580 520 48.95 Strong Support Next 2025-03-25

VBL27MAR 480 517.15 550 520 10.75 Near 2025-03-25

VEDL24APR 500 461.80 500 470 34.15 Strong Support Next 2025-03-25

VEDL27MAR 400 461.80 480 460 9.10 Near 2025-03-25

VOLTAS24APR 1,400 1,422.05 1,600 1,420 125.20 Next 2025-03-25

VOLTAS27MAR 1,400 1,422.05 1,500 1,420 30.30 Near 2025-03-25

WIPRO24APR 240 271.00 300 270 21.20 Strong Resistance Next 2025-03-25

WIPRO27MAR Significant Call Option 260 271.00 300 270 5.05 High OTM Calls Near 2025-03-25

YESBANK24APR 16 17.03 18 17 1.40 Strong Support Next 2025-03-25

YESBANK27MAR Significant Call Option 16 17.03 18 17 0.25 Active ITM Calls Near 2025-03-25

ZOMATO24APR 220 209.80 230 210 22.20 Strong Support Next 2025-03-25

ZOMATO27MAR Significant Call Option 200 209.80 240 210 7.35 Weak Support Active ITM Puts Active OTM Calls High ITM Puts High OTM Calls Near 2025-03-25

ZYDUSLIFE24APR 900 907.35 1,000 910 84.65 Strong Support Next 2025-03-25

ZYDUSLIFE27MAR 900 907.35 1,000 910 15.85 Strong Support Near 2025-03-25

SYMBOL Trading Status PCR OI Support Spot Price OI Resistance ATM ATM Premium Volume Filter Put Volume Call Volume OI Filter Put OI Call OI Boundaries Strength Put Activity Call Activity Put Interest Call Interest EXPIRY Updated on

Option Chain Filter

Find us in Google Map

Quick Links

App Links

SIP Calculator

Risk Management Calculator

Company Links