Option Chain Filter

Learn to use option chain

SYMBOL:

Trading Status:

PCR:

Volume Filter:

Put Volume:

Call Volume:

OI Filter:

Put OI:

Call OI:

Boundaries Strength:

Put Activity:

Call Activity:

Put Interest:

Call Interest:

EXPIRY:

Updated on:

SYMBOL Trading Status PCR OI Support Spot Price OI Resistance ATM ATM Premium Volume Filter Put Volume Call Volume OI Filter Put OI Call OI Boundaries Strength Put Activity Call Activity Put Interest Call Interest EXPIRY Updated on

AARTIIND24APR 400 404.25 420 405 17.05 Strong Resistance Near 2025-04-16

AARTIIND29MAY 300 404.25 400 410 43.30 Next 2025-04-16

ABB24APR 5,000 5,379.50 5,500 5,400 249.95 Strong Resistance Near 2025-04-16

ABB29MAY 5,000 5,379.50 6,000 5,400 531.85 Strong Resistance Next 2025-04-16

ABCAPITAL24APR 200 195.82 200 195 7.40 Active ITM Calls Near 2025-04-16

ABCAPITAL29MAY 200 195.82 220 197 26.60 Strong Resistance Next 2025-04-16

ABFRL24APR 300 264.30 280 265 9.40 Near 2025-04-16

ABFRL29MAY 260 264.30 260 265 35.85 Strong Resistance Next 2025-04-16

ACC24APR 2,240 2,059.20 2,100 2,060 56.05 Near 2025-04-16

ACC29MAY 1,900 2,059.20 2,100 2,080 332.15 Next 2025-04-16

ADANIENSOL24APR Trading at Resistance 860 895.15 900 900 45.15 Near 2025-04-16

ADANIENT24APR 2,600 2,415.60 2,600 2,420 91.60 Weak Support Near 2025-04-16

ADANIENT29MAY 2,600 2,415.60 2,600 2,440 594.30 Active Put Options Top OI Options Top OI Put Options Active ITM Puts High ITM Puts Next 2025-04-16

ADANIGREEN24APR 900 945.60 1,000 940 49.00 Near 2025-04-16

ADANIGREEN29MAY 860 945.60 1,000 960 145.15 Strengthening Boundaries Next 2025-04-16

ADANIPORTS24APR 1,200 1,232.90 1,200 1,240 46.55 Near 2025-04-16

ADANIPORTS29MAY 1,200 1,232.90 1,300 1,240 109.60 Strong Resistance Next 2025-04-16

ALKEM24APR 4,700 4,957.60 5,000 4,950 169.15 Near 2025-04-16

ALKEM29MAY Trading at Resistance Significant Put Option 4,500 4,957.60 5,000 5,000 417.15 Active OTM Calls High OTM Calls Next 2025-04-16

AMBUJACEM24APR 600 565.75 600 565 17.50 Near 2025-04-16

AMBUJACEM29MAY 600 565.75 600 570 54.60 Strong Resistance Active ITM Puts High ITM Puts Next 2025-04-16

ANGELONE24APR 2,100 2,352.60 2,400 2,300 194.95 Strengthening Boundaries Active OTM Puts Near 2025-04-16

ANGELONE29MAY 2,000 2,352.60 2,500 2,200 291.45 Next 2025-04-16

APLAPOLLO24APR 1,400 1,568.10 1,680 1,560 60.30 Near 2025-04-16

APOLLOHOSP24APR 6,700 7,005.50 6,700 7,000 161.45 Active OTM Puts Active ITM Calls High OTM Puts High ITM Calls Near 2025-04-16

APOLLOHOSP29MAY 6,000 7,005.50 7,000 7,050 735.95 Strong Resistance Active ITM Calls High ITM Calls Next 2025-04-16

APOLLOTYRE24APR 400 448.20 450 445 14.80 Strong Resistance Near 2025-04-16

APOLLOTYRE29MAY 410 448.20 430 450 53.15 Strong Resistance Next 2025-04-16

ASHOKLEY24APR 210 214.40 220 215 7.30 Near 2025-04-16

ASHOKLEY29MAY 200 214.40 220 212 26.60 Next 2025-04-16

ASIANPAINT24APR 2,400 2,459.90 2,400 2,440 56.80 Near 2025-04-16

ASIANPAINT29MAY 2,400 2,459.90 2,640 2,460 161.10 Strong Resistance Next 2025-04-16

ASTRAL24APR 1,260 1,313.90 1,400 1,320 52.70 Near 2025-04-16

ASTRAL29MAY 1,200 1,313.90 1,400 1,340 135.30 Strong Resistance Next 2025-04-16

ATGL24APR 600 608.00 640 610 28.35 Near 2025-04-16

ATGL29MAY 580 608.00 700 600 118.15 Active OTM Calls Next 2025-04-16

AUBANK24APR 520 582.35 600 570 29.45 Weak Resistance Near 2025-04-16

AUBANK29MAY 500 582.35 600 565 71.10 Strengthening Boundaries Next 2025-04-16

AUROPHARMA24APR 1,000 1,133.40 1,200 1,140 46.95 Near 2025-04-16

AXISBANK24APR 1,100 1,161.30 1,060 1,160 35.20 Active Option Contracts Active Put Options Active Call Options High ITM Calls Near 2025-04-16

AXISBANK29MAY 1,100 1,161.30 1,200 1,170 125.80 Active Option Contracts Active Put Options Active Call Options Strong Resistance Next 2025-04-16

BAJAJ-AUTO24APR 7,900 7,961.50 8,500 8,000 274.55 Near 2025-04-16

BAJAJ-AUTO29MAY 8,000 7,961.50 9,000 8,000 598.45 Strong Support Active ITM Puts Next 2025-04-16

BAJAJFINSV24APR 1,800 1,969.20 2,000 1,980 55.80 Near 2025-04-16

BAJAJFINSV29MAY 1,800 1,969.20 2,000 1,980 157.85 Next 2025-04-16

BAJFINANCE24APR 8,500 9,056.50 9,200 9,000 276.50 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Near 2025-04-16

BAJFINANCE29MAY 8,000 9,056.50 9,400 9,100 676.15 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Next 2025-04-16

BALKRISIND24APR 2,500 2,490.20 2,700 2,500 93.30 Active OTM Calls Near 2025-04-16

BALKRISIND29MAY Trading at Resistance 2,300 2,490.20 2,500 2,500 210.55 Strong Support High OTM Calls Next 2025-04-16

BANDHANBNK24APR 150 158.41 160 157 6.20 Weak Resistance Near 2025-04-16

BANDHANBNK29MAY 175 158.41 165 160 15.20 Strong Resistance High ITM Puts Next 2025-04-16

BANKBARODA24APR Significant Put Option 240 240.79 240 240 8.30 Active ITM Calls Near 2025-04-16

BANKBARODA29MAY 230 240.79 240 242 29.65 Next 2025-04-16

BANKINDIA24APR 110 115.49 115 116 4.05 Active ITM Calls Near 2025-04-16

BANKINDIA29MAY 100 115.49 120 116 24.05 Strong Resistance Next 2025-04-16

BANKNIFTY24APR Significant Put Option 50,000 53,117.75 59,000 53,100 1,100.40 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Active OTM Puts Near 2025-04-16

BANKNIFTY29MAY 53,000 53,117.75 53,000 53,200 2,233.50 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Next 2025-04-16

BEL24APR 280 293.60 300 295 10.85 Near 2025-04-16

BEL29MAY 270 293.60 320 295 24.85 Top OI Call Options Next 2025-04-16

BERGEPAINT24APR 520 542.05 580 540 18.50 Strong Resistance Near 2025-04-16

BHARATFORG24APR 1,060 1,055.10 1,200 1,060 43.75 Active ITM Puts Near 2025-04-16

BHARATFORG29MAY 1,000 1,055.10 1,100 1,060 102.05 Strong Support Next 2025-04-16

BHARTIARTL24APR 1,800 1,822.60 1,800 1,820 38.45 Active Option Contracts Active Put Options Top OI Options Top OI Put Options Top OI Call Options Active OTM Puts High OTM Puts High ITM Calls Near 2025-04-16

BHARTIARTL29MAY 1,700 1,822.60 1,800 1,840 114.20 Top OI Put Options Strong Resistance Next 2025-04-16

BHEL24APR 220 226.00 220 225 9.30 Weak Resistance Near 2025-04-16

BHEL29MAY Trading at Resistance 200 226.00 230 230 23.70 Weak Resistance Next 2025-04-16

BIOCON24APR 300 329.15 350 330 13.20 Near 2025-04-16

BIOCON29MAY 280 329.15 360 330 31.65 Next 2025-04-16

BOSCHLTD24APR Significant Call Option 28,000 27,370.00 28,000 27,500 812.75 Strong Resistance Near 2025-04-16

BPCL24APR Trading at Resistance 290 298.75 300 300 10.20 Near 2025-04-16

BPCL29MAY 300 298.75 300 300 24.85 Next 2025-04-16

BRITANNIA24APR Significant Put Option 5,000 5,416.20 5,500 5,400 140.95 Near 2025-04-16

BRITANNIA29MAY 4,800 5,416.20 5,500 5,450 774.10 Strong Resistance High OTM Puts Next 2025-04-16

BSE24APR Significant Put Option 5,000 5,930.50 6,000 5,900 322.40 Active Put Options Top OI Put Options Near 2025-04-16

BSE29MAY 5,000 5,930.50 6,000 5,900 740.85 Next 2025-04-16

BSOFT24APR 400 372.10 420 370 13.30 Active OTM Calls High ITM Puts High OTM Calls Near 2025-04-16

CAMS24APR 3,800 3,894.30 3,800 3,850 174.55 Weak Resistance Near 2025-04-16

CAMS29MAY Trading at Support 3,800 3,894.30 4,000 3,800 399.90 Strong Resistance Next 2025-04-16

CANBK24APR 95 94.70 95 95 3.35 Near 2025-04-16

CANBK29MAY 100 94.70 100 96 8.10 Strong Resistance Next 2025-04-16

CDSL24APR Significant Call Option 1,200 1,232.20 1,300 1,220 54.45 Near 2025-04-16

CDSL29MAY Trading at Support 1,200 1,232.20 1,300 1,200 132.30 Strong Resistance Next 2025-04-16

CESC24APR 150 157.68 160 157 7.25 Active ITM Puts Near 2025-04-16

CGPOWER24APR 580 598.75 650 600 27.10 Near 2025-04-16

CGPOWER29MAY 550 598.75 700 600 68.95 Strong Resistance High OTM Calls Next 2025-04-16

CHAMBLFERT24APR 600 654.75 640 660 27.90 Near 2025-04-16

CHAMBLFERT29MAY 580 654.75 700 650 61.80 Next 2025-04-16

CHOLAFIN24APR 1,400 1,611.90 1,600 1,580 57.35 Weak Resistance Active OTM Puts Active ITM Calls High OTM Puts Near 2025-04-16

CHOLAFIN29MAY 1,400 1,611.90 1,600 1,560 144.05 Strong Resistance High OTM Puts Next 2025-04-16

CIPLA24APR Trading at Resistance 1,300 1,496.40 1,500 1,500 40.30 Near 2025-04-16

CIPLA29MAY 1,500 1,496.40 1,600 1,500 103.40 Strong Resistance Active ITM Puts Next 2025-04-16

COALINDIA24APR 450 399.25 410 400 11.20 Near 2025-04-16

COALINDIA29MAY 450 399.25 400 405 28.30 Strong Resistance Next 2025-04-16

COFORGE24APR 6,000 6,408.00 8,000 6,400 323.40 High OTM Calls Near 2025-04-16

COFORGE29MAY 6,500 6,408.00 7,000 6,500 846.90 Strong Support Active ITM Puts High ITM Puts Next 2025-04-16

COLPAL24APR 2,500 2,551.60 2,560 2,540 78.55 Strong Resistance Near 2025-04-16

COLPAL29MAY 2,600 2,551.60 2,600 2,540 277.35 Strong Resistance Next 2025-04-16

CONCOR24APR 700 699.30 700 700 26.30 Near 2025-04-16

CONCOR29MAY 700 699.30 820 710 95.35 Active ITM Puts Next 2025-04-16

CROMPTON24APR 330 335.10 360 335 12.95 Near 2025-04-16

CUMMINSIND24APR 3,000 2,895.50 3,100 2,900 118.55 Active ITM Puts Active OTM Calls Near 2025-04-16

CUMMINSIND29MAY 2,800 2,895.50 3,000 2,900 284.25 Strong Resistance Next 2025-04-16

CYIENT24APR 1,100 1,184.50 1,300 1,180 65.85 Near 2025-04-16

DABUR24APR 430 481.35 500 480 11.00 Near 2025-04-16

DABUR29MAY 450 481.35 500 485 22.65 Strong Resistance Next 2025-04-16

DALBHARAT24APR 1,800 1,846.40 1,900 1,860 84.15 Near 2025-04-16

DEEPAKNTR24APR 1,900 1,970.50 2,000 1,960 71.75 Near 2025-04-16

DEEPAKNTR29MAY 1,800 1,970.50 1,900 1,960 185.15 Strong Resistance Active ITM Calls High OTM Puts High ITM Calls Next 2025-04-16

DELHIVERY24APR Significant Call Option 230 263.05 300 265 10.85 Near 2025-04-16

DELHIVERY29MAY 240 263.05 300 265 35.90 Next 2025-04-16

DIVISLAB24APR 5,500 5,754.50 6,000 5,750 201.05 Near 2025-04-16

DIVISLAB29MAY Significant Call Option 5,750 5,754.50 6,000 5,800 475.00 Strong Resistance High OTM Calls Next 2025-04-16

DIXON24APR Significant Put Option 14,000 15,252.00 16,000 15,250 701.85 Active Option Contracts Active Put Options Active Call Options Active OTM Puts High OTM Puts Near 2025-04-16

DIXON29MAY 15,000 15,252.00 15,000 15,250 1,776.35 Active Option Contracts Active Call Options Top OI Options Top OI Call Options Next 2025-04-16

DLF24APR 600 656.25 700 660 25.30 Near 2025-04-16

DLF29MAY 600 656.25 700 660 59.95 Next 2025-04-16

DMART24APR 4,000 4,221.50 4,200 4,200 140.05 Near 2025-04-16

DMART29MAY Significant Call Option 3,700 4,221.50 4,200 4,200 354.70 Strong Support High OTM Puts Next 2025-04-16

DRREDDY24APR 1,000 1,158.50 1,200 1,150 34.70 Near 2025-04-16

DRREDDY29MAY 1,100 1,158.50 1,200 1,140 112.45 Next 2025-04-16

EICHERMOT24APR 5,000 5,615.50 5,550 5,600 149.55 High ITM Calls Near 2025-04-16

EICHERMOT29MAY 5,000 5,615.50 5,500 5,650 611.80 Active OTM Puts High OTM Puts Next 2025-04-16

ESCORTS24APR 3,000 3,231.90 3,300 3,250 125.50 Active ITM Puts Near 2025-04-16

ESCORTS29MAY Significant Put Option 3,000 3,231.90 3,400 3,250 390.65 High OTM Calls Next 2025-04-16

ETERNAL24APR 200 222.08 230 220 7.95 Near 2025-04-16

ETERNAL29MAY 200 222.08 250 220 25.50 Next 2025-04-16

EXIDEIND24APR 370 377.00 380 375 14.35 Active ITM Puts Near 2025-04-16

EXIDEIND29MAY Trading at Resistance 330 377.00 380 380 37.80 Next 2025-04-16

FEDERALBNK24APR Trading at Resistance 190 194.92 195 195 6.85 Strong Resistance Near 2025-04-16

FEDERALBNK29MAY 180 194.92 200 195 16.25 Strong Resistance Next 2025-04-16

FINNIFTY24APR 25,000 25,492.10 28,000 25,450 516.35 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Near 2025-04-16

GAIL24APR 205 184.70 180 185 7.50 Weak Resistance Near 2025-04-16

GAIL29MAY 170 184.70 200 185 17.25 Strong Resistance Next 2025-04-16

GLENMARK24APR 1,200 1,356.80 1,600 1,360 58.35 Active OTM Calls High OTM Calls Near 2025-04-16

GLENMARK29MAY Significant Call Option 1,300 1,356.80 1,400 1,380 93.30 Strong Support Active OTM Calls High ITM Puts High OTM Calls Next 2025-04-16

GMRAIRPORT24APR 80 85.64 90 86 3.05 Active ITM Puts Near 2025-04-16

GMRAIRPORT29MAY 80 85.64 90 86 8.75 Next 2025-04-16

GODREJCP24APR 1,200 1,244.60 1,300 1,240 39.95 Near 2025-04-16

GODREJCP29MAY Significant Call Option 1,240 1,244.60 1,300 1,250 149.00 Active OTM Calls Next 2025-04-16

GODREJPROP24APR 1,900 2,000.30 2,200 2,000 89.90 Near 2025-04-16

GODREJPROP29MAY 2,000 2,000.30 2,000 2,000 209.90 Strong Support Next 2025-04-16

GRANULES24APR 500 463.05 500 460 19.60 High ITM Puts Near 2025-04-16

GRANULES29MAY 400 463.05 500 470 49.10 Strong Resistance Active OTM Puts Next 2025-04-16

GRASIM24APR 2,500 2,702.80 2,700 2,700 71.35 High OTM Puts Near 2025-04-16

GRASIM29MAY 2,500 2,702.80 2,700 2,740 251.95 Active OTM Puts Active ITM Calls High OTM Puts High ITM Calls Next 2025-04-16

HAL24APR 4,000 4,209.20 4,500 4,200 171.55 Near 2025-04-16

HAL29MAY 3,500 4,209.20 4,800 4,250 397.05 Next 2025-04-16

HAVELLS24APR 1,500 1,613.90 1,600 1,620 81.60 Near 2025-04-16

HAVELLS29MAY 1,400 1,613.90 1,600 1,620 142.95 Strong Resistance Active ITM Calls High ITM Calls Next 2025-04-16

HCLTECH24APR 1,200 1,431.70 1,600 1,420 71.10 Near 2025-04-16

HCLTECH29MAY 1,200 1,431.70 1,640 1,420 120.65 Next 2025-04-16

HDFCAMC24APR 4,000 4,130.00 4,200 4,150 210.25 Near 2025-04-16

HDFCAMC29MAY 4,000 4,130.00 4,300 4,150 500.90 Strong Support Next 2025-04-16

HDFCBANK24APR 1,800 1,878.00 1,840 1,880 48.35 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Near 2025-04-16

HDFCBANK29MAY 1,700 1,878.00 1,900 1,860 106.40 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Strong Resistance Next 2025-04-16

HDFCLIFE24APR 700 716.05 700 715 25.55 High ITM Calls Near 2025-04-16

HDFCLIFE29MAY Significant Call Option 700 716.05 750 720 124.20 Strong Resistance Next 2025-04-16

HEROMOTOCO24APR 3,700 3,781.90 4,000 3,800 121.80 Near 2025-04-16

HEROMOTOCO29MAY 3,600 3,781.90 4,000 3,800 286.50 Strong Support Next 2025-04-16

HFCL24APR 80 82.39 85 82 4.45 Near 2025-04-16

HFCL29MAY 75 82.39 90 83 16.65 Strong Support Next 2025-04-16

HINDALCO24APR 600 609.90 700 610 23.30 Near 2025-04-16

HINDALCO29MAY 600 609.90 700 610 56.60 Strong Support Next 2025-04-16

HINDCOPPER24APR 210 209.69 230 210 11.25 High ITM Puts High OTM Calls Near 2025-04-16

HINDPETRO24APR 360 390.05 390 390 17.45 Strong Resistance Active ITM Calls Near 2025-04-16

HINDPETRO29MAY 380 390.05 400 395 63.40 Strong Resistance Next 2025-04-16

HINDUNILVR24APR 2,300 2,366.60 2,300 2,360 49.35 High ITM Calls Near 2025-04-16

HINDUNILVR29MAY 2,200 2,366.60 2,400 2,380 224.50 Next 2025-04-16

HINDZINC24APR 420 438.00 430 440 23.15 Near 2025-04-16

HUDCO24APR 220 224.16 220 225 10.05 Near 2025-04-16

HUDCO29MAY 200 224.16 210 225 27.85 Strong Resistance Next 2025-04-16

ICICIBANK24APR 1,300 1,356.40 1,350 1,360 42.50 Top OI Options Top OI Put Options Top OI Call Options Near 2025-04-16

ICICIBANK29MAY 1,300 1,356.40 1,400 1,360 81.05 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Strong Resistance Next 2025-04-16

ICICIGI24APR 1,600 1,811.80 1,900 1,820 59.85 Near 2025-04-16

ICICIPRULI24APR 560 586.30 600 590 22.55 Near 2025-04-16

ICICIPRULI29MAY Significant Call Option 520 586.30 600 590 50.15 Next 2025-04-16

IDEA24APR Significant Call Option 8 7.27 8 7 0.50 Active ITM Calls Near 2025-04-16

IDEA29MAY Trading at Support 7 7.27 10 7 1.15 Next 2025-04-16

IDFCFIRSTB24APR 57 63.32 60 63 2.50 Near 2025-04-16

IDFCFIRSTB29MAY 60 63.32 60 64 5.55 Strong Resistance Next 2025-04-16

IEX24APR 170 186.60 190 187 7.15 Near 2025-04-16

IEX29MAY 200 186.60 190 187 27.40 Strong Resistance Next 2025-04-16

IGL24APR 170 176.53 180 175 7.45 Near 2025-04-16

IGL29MAY 180 176.53 200 172 21.15 Strong Support Next 2025-04-16

IIFL24APR 300 333.10 380 335 17.60 Near 2025-04-16

IIFL29MAY 280 333.10 320 335 63.30 Strong Resistance Active OTM Puts Active ITM Calls High OTM Puts High ITM Calls Next 2025-04-16

INDHOTEL24APR 750 842.05 860 840 31.35 Near 2025-04-16

INDHOTEL29MAY Trading at Resistance 800 842.05 850 850 76.35 Strengthening Boundaries Next 2025-04-16

INDIANB24APR 550 568.15 550 570 26.50 Strong Resistance Near 2025-04-16

INDIGO24APR 4,900 5,244.50 5,300 5,250 174.45 Near 2025-04-16

INDIGO29MAY 4,800 5,244.50 5,000 5,300 450.15 Next 2025-04-16

INDUSINDBK24APR 700 788.25 800 790 42.35 Active Option Contracts Active Put Options Active Call Options Strong Resistance Near 2025-04-16

INDUSINDBK29MAY 800 788.25 800 790 181.90 Active Option Contracts Active Put Options Active Call Options Strong Resistance Next 2025-04-16

INDUSTOWER24APR 360 386.10 400 385 14.50 Near 2025-04-16

INDUSTOWER29MAY 380 386.10 380 390 34.25 Strong Resistance Next 2025-04-16

INFY24APR 1,480 1,413.10 1,600 1,420 77.10 Top OI Options Top OI Put Options Top OI Call Options High ITM Puts High OTM Calls Near 2025-04-16

INFY29MAY 1,400 1,413.10 1,500 1,420 129.15 Active Option Contracts Active Put Options Top OI Options Top OI Put Options Top OI Call Options Strong Support Next 2025-04-16

INOXWIND24APR 160 164.68 170 165 9.45 Strong Resistance Near 2025-04-16

INOXWIND29MAY Significant Call Option 150 164.68 160 165 36.05 Active OTM Puts High OTM Puts Next 2025-04-16

IOC24APR 130 133.83 140 134 4.50 Near 2025-04-16

IOC29MAY 130 133.83 150 135 10.50 Next 2025-04-16

IRB24APR 45 46.69 50 47 2.10 Near 2025-04-16

IRB29MAY 45 46.69 50 47 8.55 Next 2025-04-16

IRCTC24APR 720 760.60 800 760 24.30 Near 2025-04-16

IRCTC29MAY 700 760.60 800 770 54.50 Next 2025-04-16

IREDA24APR 160 176.39 180 172 9.55 Strong Resistance Near 2025-04-16

IREDA29MAY 160 176.39 180 162 25.95 Active Call Options Strong Resistance Next 2025-04-16

IRFC24APR Significant Call Option 120 129.06 135 130 5.65 Near 2025-04-16

IRFC29MAY 130 129.06 130 125 15.00 Strong Resistance Active ITM Puts Next 2025-04-16

ITC24APR 420 424.45 420 425 8.35 Near 2025-04-16

ITC29MAY 400 424.45 450 425 23.15 Next 2025-04-16

JINDALSTEL24APR 900 854.25 900 850 33.10 High ITM Puts Near 2025-04-16

JINDALSTEL29MAY 780 854.25 800 860 134.95 Strong Resistance Next 2025-04-16

JIOFIN24APR 230 242.28 250 242 10.10 Near 2025-04-16

JIOFIN29MAY 260 242.28 260 245 22.10 Next 2025-04-16

JSL24APR 560 558.70 600 560 26.00 Active OTM Calls High ITM Puts Near 2025-04-16

JSWENERGY24APR 500 509.70 600 510 22.05 Active ITM Puts Near 2025-04-16

JSWENERGY29MAY 450 509.70 500 510 55.35 Next 2025-04-16

JSWSTEEL24APR 900 1,009.40 1,100 1,010 32.95 Near 2025-04-16

JSWSTEEL29MAY 900 1,009.40 1,000 1,020 87.10 Next 2025-04-16

JUBLFOOD24APR 600 703.05 700 700 28.35 Near 2025-04-16

JUBLFOOD29MAY 700 703.05 700 710 86.40 Active OTM Puts Next 2025-04-16

KALYANKJIL24APR 520 525.35 520 530 26.30 Near 2025-04-16

KALYANKJIL29MAY Significant Call Option 500 525.35 520 520 119.20 Active OTM Puts Next 2025-04-16

KEI24APR Significant Call Option 2,400 2,754.80 3,000 2,750 119.95 Near 2025-04-16

KEI29MAY Trading at Resistance 2,500 2,754.80 2,800 2,800 328.35 Active OTM Calls Next 2025-04-16

KOTAKBANK24APR 2,100 2,123.40 2,200 2,120 55.15 Near 2025-04-16

KOTAKBANK29MAY 2,000 2,123.40 2,200 2,140 148.10 Strong Resistance Next 2025-04-16

KPITTECH24APR 1,100 1,149.20 1,220 1,140 58.15 Near 2025-04-16

LAURUSLABS24APR 500 626.90 620 630 28.90 Near 2025-04-16

LAURUSLABS29MAY 600 626.90 600 630 66.85 Next 2025-04-16

LICHSGFIN24APR Trading at Resistance 540 593.95 600 600 21.75 Weak Resistance Near 2025-04-16

LICHSGFIN29MAY Trading at Resistance 520 593.95 600 600 50.90 Strong Resistance Next 2025-04-16

LICI24APR 800 797.60 850 800 25.60 Near 2025-04-16

LICI29MAY Trading at Resistance 760 797.60 800 800 55.10 Strong Resistance Next 2025-04-16

LODHA24APR 1,100 1,240.80 1,200 1,240 64.65 Weak Resistance Near 2025-04-16

LODHA29MAY 1,160 1,240.80 1,200 1,220 219.15 Active OTM Puts Active ITM Calls High OTM Puts High ITM Calls Next 2025-04-16

LT24APR 3,500 3,227.70 3,500 3,240 93.25 High ITM Puts Near 2025-04-16

LT29MAY 3,200 3,227.70 3,500 3,260 186.00 Strong Support Next 2025-04-16

LTF24APR 150 158.60 150 157 5.75 Near 2025-04-16

LTF29MAY 150 158.60 160 157 20.85 Next 2025-04-16

LTIM24APR 4,000 4,276.30 4,500 4,300 233.95 Active OTM Calls Near 2025-04-16

LTIM29MAY Significant Put Option 4,500 4,276.30 4,500 4,300 629.90 Active OTM Calls High OTM Calls Next 2025-04-16

LUPIN24APR 2,000 1,934.20 2,100 1,940 91.50 Active OTM Calls High OTM Calls Near 2025-04-16

LUPIN29MAY 1,900 1,934.20 2,000 1,940 185.20 Next 2025-04-16

M&M24APR 2,500 2,634.60 2,700 2,650 93.90 Near 2025-04-16

M&M29MAY 2,600 2,634.60 3,000 2,650 236.25 Strong Support Next 2025-04-16

M&MFIN24APR 250 272.65 290 275 14.60 Near 2025-04-16

M&MFIN29MAY 250 272.65 300 275 24.40 Strong Resistance Next 2025-04-16

MANAPPURAM24APR Significant Put Option 230 226.82 240 225 3.85 Near 2025-04-16

MARICO24APR Significant Put Option 690 720.45 740 720 20.30 High OTM Puts Near 2025-04-16

MARICO29MAY 650 720.45 760 720 120.35 Active OTM Puts High OTM Puts Next 2025-04-16

MARUTI24APR Significant Call Option 11,000 11,664.00 12,000 11,600 284.15 Active Option Contracts Active Put Options Active Call Options Near 2025-04-16

MARUTI29MAY 11,000 11,664.00 12,000 11,700 818.35 Strong Support Next 2025-04-16

MAXHEALTH24APR 1,000 1,077.50 1,200 1,080 49.10 Active OTM Calls High OTM Calls Near 2025-04-16

MAXHEALTH29MAY Significant Put Option 1,000 1,077.50 1,200 1,080 115.75 Active ITM Puts High ITM Puts Next 2025-04-16

MCX24APR 5,400 5,628.00 6,000 5,600 297.75 Near 2025-04-16

MCX29MAY 5,000 5,628.00 6,000 5,700 620.60 Strong Resistance Next 2025-04-16

MFSL24APR 1,100 1,209.70 1,200 1,200 36.90 Near 2025-04-16

MGL24APR 1,240 1,252.40 1,300 1,260 59.45 Strong Support High ITM Puts Near 2025-04-16

MGL29MAY 1,400 1,252.40 1,300 1,260 122.75 High ITM Puts Next 2025-04-16

MIDCPNIFTY24APR 11,500 11,566.90 12,500 11,575 312.45 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Near 2025-04-16

MIDCPNIFTY29MAY 11,000 11,566.90 12,000 11,600 1,107.75 Next 2025-04-16

MOTHERSON24APR 130 128.34 140 127 5.50 Near 2025-04-16

MOTHERSON29MAY Trading at Resistance 120 128.34 130 130 13.85 Next 2025-04-16

MPHASIS24APR 2,000 2,267.10 2,600 2,260 111.60 Near 2025-04-16

MPHASIS29MAY 2,100 2,267.10 2,200 2,280 383.20 Active OTM Puts Next 2025-04-16

MRF24APR 110,000 124,490.00 125,000 124,500 16,132.10 Near 2025-04-16

MUTHOOTFIN24APR 2,000 2,080.70 2,300 2,080 77.50 Near 2025-04-16

MUTHOOTFIN29MAY 1,800 2,080.70 2,200 2,080 379.00 Strong Resistance Next 2025-04-16

NATIONALUM24APR 190 151.22 190 150 9.05 High ITM Puts Near 2025-04-16

NATIONALUM29MAY 140 151.22 150 155 36.45 Active OTM Puts Active ITM Calls Next 2025-04-16

NAUKRI24APR 5,200 6,776.00 7,500 6,800 301.70 Near 2025-04-16

NAUKRI29MAY Significant Put Option 6,200 6,776.00 7,200 6,800 1,179.70 Next 2025-04-16

NBCC24APR 85 95.80 90 96 5.10 Weak Resistance Active OTM Puts Active ITM Calls High OTM Puts High ITM Calls Near 2025-04-16

NBCC29MAY 100 95.80 100 95 11.95 Strong Resistance Active ITM Puts High ITM Puts Next 2025-04-16

NCC24APR 200 220.61 220 220 9.40 Active ITM Calls High ITM Calls Near 2025-04-16

NCC29MAY 220 220.61 220 222 41.65 Strong Resistance High ITM Calls Next 2025-04-16

NESTLEIND24APR 2,300 2,383.30 2,400 2,380 63.60 Near 2025-04-16

NESTLEIND29MAY Trading at Resistance 2,100 2,383.30 2,400 2,400 143.95 Strong Resistance Next 2025-04-16

NHPC24APR 85 85.32 90 86 3.80 Near 2025-04-16

NHPC29MAY 80 85.32 90 86 17.00 Next 2025-04-16

NIFTY17APR 23,000 23,437.20 24,000 23,400 165.95 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Near 2025-04-16

NIFTY24APR 23,000 23,437.20 25,500 23,450 407.50 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Next 2025-04-16

NIFTYNXT5024APR Significant Put Option 52,000 63,798.55 65,000 63,700 1,831.10 Active OTM Puts High OTM Puts Near 2025-04-16

NMDC24APR 60 65.74 70 65 2.70 Near 2025-04-16

NMDC29MAY 80 65.74 80 66 6.05 Next 2025-04-16

NTPC24APR Trading at Resistance Significant Call Option 350 359.30 360 360 8.95 Active ITM Puts Near 2025-04-16

NTPC29MAY 350 359.30 400 360 27.70 Strong Support Next 2025-04-16

NYKAA24APR Trading at Resistance 180 189.84 190 190 8.00 Strong Resistance Near 2025-04-16

NYKAA29MAY 170 189.84 180 190 35.25 Active ITM Puts Next 2025-04-16

OBEROIRLTY24APR 1,500 1,641.40 1,700 1,640 61.90 Near 2025-04-16

OBEROIRLTY29MAY 1,500 1,641.40 1,600 1,640 278.50 Strong Resistance High ITM Calls Next 2025-04-16

OFSS24APR 7,400 7,882.00 8,000 7,900 358.65 Strong Resistance Near 2025-04-16

OFSS29MAY Significant Put Option 7,500 7,882.00 7,500 7,900 1,177.35 Active ITM Calls High ITM Calls Next 2025-04-16

OIL24APR 330 378.30 400 380 15.80 Near 2025-04-16

OIL29MAY Significant Put Option 360 378.30 370 380 79.35 Strong Resistance Active ITM Calls High ITM Calls Next 2025-04-16

ONGC24APR Trading at Support Significant Call Option 240 241.22 260 240 8.30 Near 2025-04-16

ONGC29MAY 200 241.22 250 242 23.95 Strong Resistance Next 2025-04-16

PAGEIND24APR Trading at Resistance 42,000 44,930.00 45,000 45,000 1,284.10 Active ITM Puts Near 2025-04-16

PATANJALI24APR 1,920 2,000.90 2,000 2,000 76.25 Active ITM Calls High ITM Calls Near 2025-04-16

PAYTM24APR 800 864.95 960 860 45.65 Strong Resistance Near 2025-04-16

PAYTM29MAY 800 864.95 900 880 113.00 Strong Resistance Next 2025-04-16

PEL24APR 900 990.25 1,000 980 38.95 Near 2025-04-16

PEL29MAY Trading at Resistance Significant Put Option 900 990.25 1,000 1,000 94.45 Strong Resistance Active OTM Calls High OTM Calls Next 2025-04-16

PERSISTENT24APR 4,500 4,705.50 5,000 4,700 244.45 Near 2025-04-16

PERSISTENT29MAY 4,000 4,705.50 5,000 4,700 566.70 Next 2025-04-16

PETRONET24APR Significant Put Option 290 300.45 300 300 11.55 Active ITM Calls Near 2025-04-16

PETRONET29MAY 280 300.45 340 305 37.75 Next 2025-04-16

PFC24APR 420 423.80 420 420 18.65 Near 2025-04-16

PFC29MAY 440 423.80 440 430 40.95 Next 2025-04-16

PHOENIXLTD24APR 1,550 1,598.70 1,500 1,600 84.50 Strong Resistance Near 2025-04-16

PIDILITIND24APR 2,900 3,026.50 3,000 3,020 74.65 Near 2025-04-16

PIIND24APR 3,500 3,641.60 4,000 3,650 146.05 Strong Resistance Near 2025-04-16

PNB24APR 95 98.83 100 99 3.55 Near 2025-04-16

PNB29MAY 110 98.83 100 100 8.65 Strong Resistance Next 2025-04-16

PNBHOUSING24APR 960 1,001.75 980 1,000 56.20 Strong Resistance Active OTM Puts Active ITM Calls High OTM Puts High ITM Calls Near 2025-04-16

PNBHOUSING29MAY Significant Put Option 820 1,001.75 1,000 1,020 192.95 Strong Resistance Active ITM Calls High OTM Puts High ITM Calls Next 2025-04-16

POLICYBZR24APR 1,450 1,649.60 1,700 1,650 87.00 Strong Resistance Near 2025-04-16

POLICYBZR29MAY 1,600 1,649.60 1,820 1,660 295.60 Active OTM Puts High OTM Puts Next 2025-04-16

POLYCAB24APR 5,000 5,299.50 5,500 5,300 222.10 Near 2025-04-16

POLYCAB29MAY 5,000 5,299.50 5,500 5,300 510.60 Strong Resistance Next 2025-04-16

POONAWALLA24APR 370 383.80 400 385 18.20 Near 2025-04-16

POONAWALLA29MAY 350 383.80 400 375 37.75 Next 2025-04-16

POWERGRID24APR 290 305.75 310 305 8.40 Near 2025-04-16

POWERGRID29MAY 300 305.75 310 307 33.95 Next 2025-04-16

PRESTIGE24APR 1,100 1,207.40 1,200 1,200 58.05 Near 2025-04-16

RAMCOCEM24APR 900 962.20 1,060 960 33.20 Near 2025-04-16

RBLBANK24APR 180 182.78 180 182 8.35 Weak Resistance Near 2025-04-16

RBLBANK29MAY 170 182.78 190 185 19.20 Strong Resistance Next 2025-04-16

RECLTD24APR 410 424.80 440 420 17.95 Near 2025-04-16

RECLTD29MAY 400 424.80 500 430 43.25 Next 2025-04-16

RELIANCE24APR 1,200 1,239.30 1,300 1,240 33.35 Active Option Contracts Active Call Options Top OI Options Top OI Put Options Top OI Call Options Near 2025-04-16

RELIANCE29MAY 1,200 1,239.30 1,300 1,250 77.30 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Strong Support Next 2025-04-16

SAIL24APR 100 115.31 120 115 6.05 Near 2025-04-16

SAIL29MAY 110 115.31 130 117 16.75 Strong Resistance Next 2025-04-16

SBICARD24APR 850 888.65 900 890 26.05 Near 2025-04-16

SBICARD29MAY 800 888.65 900 890 67.85 Strengthening Boundaries Next 2025-04-16

SBILIFE24APR Trading at Support 1,560 1,565.40 1,600 1,560 36.65 Near 2025-04-16

SBILIFE29MAY 1,500 1,565.40 1,600 1,580 105.00 Strong Resistance Active OTM Calls High OTM Calls Next 2025-04-16

SBIN24APR 800 771.75 800 770 21.20 Near 2025-04-16

SBIN29MAY 800 771.75 800 770 53.85 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Strong Resistance Next 2025-04-16

SHREECEM24APR 29,000 30,790.00 32,000 31,000 882.80 Near 2025-04-16

SHREECEM29MAY 30,000 30,790.00 33,000 30,500 3,527.60 Strong Support Active ITM Puts Active OTM Calls High ITM Puts Next 2025-04-16

SHRIRAMFIN24APR 600 676.05 700 680 27.65 Near 2025-04-16

SHRIRAMFIN29MAY 600 676.05 700 680 68.25 Next 2025-04-16

SIEMENS24APR Significant Call Option 2,700 2,811.50 3,000 2,800 124.20 Near 2025-04-16

SIEMENS29MAY Significant Call Option 3,000 2,811.50 3,000 2,800 350.90 Strong Support Next 2025-04-16

SJVN24APR 90 95.03 95 95 5.00 Strong Resistance Near 2025-04-16

SJVN29MAY Significant Put Option 90 95.03 120 93 17.45 Next 2025-04-16

SOLARINDS24APR 11,000 12,128.00 12,000 12,000 421.95 Active OTM Puts High OTM Puts High ITM Calls Near 2025-04-16

SONACOMS24APR 450 446.80 500 440 20.80 Strong Support Active ITM Puts Near 2025-04-16

SRF24APR Trading at Resistance 2,900 2,991.60 3,000 3,000 110.50 Near 2025-04-16

SRF29MAY Trading at Resistance 2,800 2,991.60 3,000 3,000 265.05 Strong Support Next 2025-04-16

SUNPHARMA24APR 1,600 1,693.10 1,800 1,700 48.45 High OTM Calls Near 2025-04-16

SUNPHARMA29MAY 1,600 1,693.10 1,920 1,700 124.30 Strengthening Boundaries Next 2025-04-16

SUPREMEIND24APR 3,300 3,398.20 3,500 3,400 188.30 Strong Support Near 2025-04-16

SUPREMEIND29MAY Significant Put Option 3,000 3,398.20 3,500 3,450 530.50 Strong Resistance Active OTM Calls High OTM Calls Next 2025-04-16

SYNGENE24APR 650 729.15 770 730 35.15 Strong Resistance Near 2025-04-16

SYNGENE29MAY 800 729.15 820 730 70.45 Next 2025-04-16

TATACHEM24APR 820 847.50 900 850 26.05 Near 2025-04-16

TATACHEM29MAY 800 847.50 900 860 69.70 Next 2025-04-16

TATACOMM24APR Trading at Resistance 1,400 1,593.70 1,600 1,600 93.15 Near 2025-04-16

TATACOMM29MAY 1,500 1,593.70 1,700 1,620 190.00 Active OTM Calls High OTM Calls Next 2025-04-16

TATACONSUM24APR 1,050 1,105.90 1,100 1,110 39.15 Near 2025-04-16

TATACONSUM29MAY 1,100 1,105.90 1,100 1,110 77.40 Strong Resistance Active ITM Calls High ITM Calls Next 2025-04-16

TATAELXSI24APR 4,800 4,929.00 5,000 4,850 325.35 Near 2025-04-16

TATAELXSI29MAY 4,500 4,929.00 5,000 4,750 875.90 Strong Support Next 2025-04-16

TATAMOTORS24APR 600 616.05 700 620 22.75 Top OI Options Top OI Call Options Near 2025-04-16

TATAMOTORS29MAY 600 616.05 700 620 64.85 Top OI Options Top OI Put Options Top OI Call Options Strong Support Next 2025-04-16

TATAPOWER24APR 440 381.25 400 380 12.95 Near 2025-04-16

TATAPOWER29MAY 400 381.25 400 385 31.50 Next 2025-04-16

TATASTEEL24APR 120 136.97 160 137 5.35 Near 2025-04-16

TATASTEEL29MAY 120 136.97 150 137 12.60 Next 2025-04-16

TATATECH24APR 600 653.85 700 640 29.40 Near 2025-04-16

TATATECH29MAY 600 653.85 650 620 75.05 Strong Resistance Active ITM Calls Next 2025-04-16

TCS24APR 3,000 3,273.80 3,500 3,280 92.10 Top OI Options Top OI Put Options Top OI Call Options High OTM Calls Near 2025-04-16

TCS29MAY 3,200 3,273.80 3,500 3,280 222.10 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Strong Resistance Next 2025-04-16

TECHM24APR 1,200 1,308.70 1,500 1,300 54.70 Near 2025-04-16

TECHM29MAY 1,400 1,308.70 1,300 1,320 69.20 Strong Resistance Next 2025-04-16

TIINDIA24APR 2,400 2,503.60 2,600 2,500 128.80 Strong Support Active OTM Calls High ITM Puts High OTM Calls Near 2025-04-16

TIINDIA29MAY Significant Put Option 2,600 2,503.60 2,600 2,550 248.20 Strong Support Active OTM Calls High ITM Puts High OTM Calls Next 2025-04-16

TITAGARH24APR Significant Call Option 700 789.20 820 780 44.30 Near 2025-04-16

TITAGARH29MAY 720 789.20 800 780 95.00 Next 2025-04-16

TITAN24APR Significant Put Option 3,000 3,272.10 3,400 3,280 87.70 Near 2025-04-16

TITAN29MAY 3,200 3,272.10 3,400 3,300 219.70 Next 2025-04-16

TORNTPHARM24APR 3,100 3,222.70 3,300 3,250 102.85 Near 2025-04-16

TORNTPOWER24APR Significant Put Option 1,500 1,605.20 1,560 1,600 59.60 High OTM Puts Near 2025-04-16

TRENT24APR 4,700 5,035.50 6,000 5,000 223.50 Active Call Options Near 2025-04-16

TRENT29MAY 4,500 5,035.50 5,000 5,100 574.10 Strong Resistance Next 2025-04-16

TVSMOTOR24APR 2,400 2,614.20 2,600 2,620 81.20 Active OTM Puts Near 2025-04-16

TVSMOTOR29MAY 2,400 2,614.20 2,600 2,620 311.60 Strong Resistance Next 2025-04-16

ULTRACEMCO24APR 11,000 11,728.00 12,000 11,700 303.40 Near 2025-04-16

ULTRACEMCO29MAY 11,000 11,728.00 12,000 11,800 646.95 Next 2025-04-16

UNIONBANK24APR 125 127.26 130 127 5.30 Near 2025-04-16

UNIONBANK29MAY 110 127.26 130 127 19.60 Strong Resistance Next 2025-04-16

UNITDSPR24APR Significant Put Option 1,400 1,503.20 1,500 1,500 41.55 Active OTM Puts High OTM Puts High ITM Calls Near 2025-04-16

UNITDSPR29MAY Significant Call Option 1,500 1,503.20 1,500 1,500 100.35 Strong Support Next 2025-04-16

UPL24APR 650 659.65 700 660 23.20 Near 2025-04-16

UPL29MAY 650 659.65 700 660 53.45 Strong Resistance Next 2025-04-16

VBL24APR 400 549.20 600 550 23.65 Active OTM Calls Near 2025-04-16

VBL29MAY Trading at Resistance 500 549.20 550 550 55.10 Next 2025-04-16

VEDL24APR 360 398.70 480 400 17.25 High ITM Puts Near 2025-04-16

VEDL29MAY 400 398.70 400 400 42.70 Strong Resistance High ITM Puts Next 2025-04-16

VOLTAS24APR Significant Call Option 1,220 1,277.10 1,500 1,280 52.80 Active ITM Puts Active OTM Calls High ITM Puts High OTM Calls Near 2025-04-16

VOLTAS29MAY Significant Call Option 1,400 1,277.10 1,400 1,280 138.60 Active ITM Puts High ITM Puts Next 2025-04-16

WIPRO24APR 220 247.65 250 247 15.10 Strengthening Boundaries Near 2025-04-16

WIPRO29MAY 230 247.65 300 245 25.60 Next 2025-04-16

YESBANK24APR Trading at Resistance 16 17.87 18 18 1.15 Weak Resistance Near 2025-04-16

YESBANK29MAY Trading at Resistance Significant Call Option 16 17.87 18 18 1.95 Strong Resistance Next 2025-04-16

ZYDUSLIFE24APR Trading at Support 820 822.10 900 820 41.85 Strong Support Active ITM Puts Active OTM Calls High OTM Calls Near 2025-04-16

ZYDUSLIFE29MAY 800 822.10 900 830 87.20 Strong Support Next 2025-04-16

SYMBOL Trading Status PCR OI Support Spot Price OI Resistance ATM ATM Premium Volume Filter Put Volume Call Volume OI Filter Put OI Call OI Boundaries Strength Put Activity Call Activity Put Interest Call Interest EXPIRY Updated on

Option Chain Filter

Find us in Google Map

Training Centers in Chennai

Quick Link

Company Links