Option Chain Filter

Learn to use option chain

SYMBOL:

Trading Status:

PCR:

Volume Filter:

Put Volume:

Call Volume:

OI Filter:

Put OI:

Call OI:

Boundaries Strength:

Put Activity:

Call Activity:

Put Interest:

Call Interest:

EXPIRY:

Updated on:

SYMBOL Trading Status PCR OI Support Spot Price OI Resistance ATM ATM Premium Volume Filter Put Volume Call Volume OI Filter Put OI Call OI Boundaries Strength Put Activity Call Activity Put Interest Call Interest EXPIRY Updated on

AARTIIND28NOV 500 434.90 500 440 13.70 Active OTM Calls High ITM Puts Near 2024-11-19

ABB26DEC 7,000 6,701.50 8,000 6,800 510.20 Next 2024-11-19

ABB28NOV 7,000 6,701.50 8,000 6,700 259.05 Near 2024-11-19

ABBOTINDIA28NOV 28,000 27,223.90 30,000 27,250 824.15 Active OTM Calls Near 2024-11-19

ABCAPITAL26DEC 200 184.75 200 187 15.00 Strong Support Next 2024-11-19

ABCAPITAL28NOV 200 184.75 220 185 7.25 Active ITM Puts High ITM Puts High OTM Calls Near 2024-11-19

ABFRL28NOV 300 289.20 350 295 15.00 Active OTM Calls Near 2024-11-19

ACC26DEC 2,200 2,185.70 2,400 2,220 159.10 Strong Support Active ITM Puts High ITM Puts High OTM Calls Next 2024-11-19

ACC28NOV Significant Put Option 2,400 2,185.70 2,400 2,180 70.55 High ITM Puts Near 2024-11-19

ADANIENT26DEC Significant Put Option 3,000 2,821.45 3,000 2,840 389.15 Active Put Options Top OI Put Options Active ITM Puts Next 2024-11-19

ADANIENT28NOV 3,100 2,821.45 3,000 2,820 121.55 Top OI Put Options Active ITM Puts Near 2024-11-19

ADANIPORTS26DEC 1,300 1,289.65 1,400 1,300 89.25 Next 2024-11-19

ADANIPORTS28NOV 1,300 1,289.65 1,400 1,280 48.95 Near 2024-11-19

ALKEM28NOV Trading at Support 5,500 5,529.80 6,000 5,500 164.80 Near 2024-11-19

AMBUJACEM28NOV 550 549.55 600 550 17.90 High ITM Puts Near 2024-11-19

APOLLOHOSP26DEC 6,500 6,686.85 7,500 6,750 641.65 Strong Support Active OTM Calls Next 2024-11-19

APOLLOHOSP28NOV 6,800 6,686.85 7,500 6,700 170.70 Active ITM Puts Active OTM Calls High ITM Puts High OTM Calls Near 2024-11-19

APOLLOTYRE26DEC Trading at Support 470 486.25 500 470 36.85 Strong Resistance Active ITM Calls High OTM Puts High ITM Calls Next 2024-11-19

APOLLOTYRE28NOV Significant Put Option 470 486.25 500 480 17.25 Active ITM Calls High OTM Puts High ITM Calls Near 2024-11-19

ASHOKLEY26DEC 200 221.35 230 220 14.05 Next 2024-11-19

ASHOKLEY28NOV Trading at Support 220 221.35 230 220 6.90 Weak Resistance Near 2024-11-19

ASIANPAINT26DEC 2,400 2,483.70 2,800 2,500 140.00 Top OI Options Top OI Put Options Top OI Call Options Next 2024-11-19

ASIANPAINT28NOV 2,500 2,483.70 2,600 2,480 64.35 Near 2024-11-19

ASTRAL26DEC Significant Put Option 1,700 1,729.05 1,800 1,740 119.70 Next 2024-11-19

ASTRAL28NOV 1,700 1,729.05 1,800 1,720 49.65 Near 2024-11-19

ATUL28NOV Significant Call Option 7,000 7,283.90 8,000 7,300 228.35 Near 2024-11-19

AUBANK26DEC 560 591.00 600 590 40.45 Strong Resistance Active ITM Calls High ITM Calls Next 2024-11-19

AUBANK28NOV 580 591.00 620 590 18.70 Active ITM Calls Near 2024-11-19

AUROPHARMA26DEC 1,280 1,250.10 1,300 1,260 87.60 Strong Resistance High ITM Puts Next 2024-11-19

AUROPHARMA28NOV 1,300 1,250.10 1,400 1,240 39.15 Near 2024-11-19

AXISBANK26DEC 1,100 1,133.95 1,200 1,140 62.75 Strong Resistance Next 2024-11-19

AXISBANK28NOV 1,200 1,133.95 1,200 1,140 30.50 Near 2024-11-19

BAJAJ-AUTO26DEC 9,000 9,545.70 10,000 9,600 605.80 Next 2024-11-19

BAJAJ-AUTO28NOV Trading at Support Significant Call Option 9,500 9,545.70 11,000 9,500 309.30 Near 2024-11-19

BAJAJFINSV26DEC 1,500 1,596.35 1,700 1,600 95.00 Next 2024-11-19

BAJAJFINSV28NOV 1,600 1,596.35 1,760 1,600 47.30 Strong Support High OTM Calls Near 2024-11-19

BAJFINANCE26DEC 6,500 6,595.70 7,000 6,600 397.05 Active Call Options Top OI Options Top OI Call Options Next 2024-11-19

BAJFINANCE28NOV 6,500 6,595.70 7,000 6,600 200.30 Near 2024-11-19

BALKRISIND26DEC Significant Put Option 2,800 2,769.65 3,000 2,800 185.45 Active ITM Puts Active OTM Calls High ITM Puts High OTM Calls Next 2024-11-19

BALKRISIND28NOV Significant Call Option 2,800 2,769.65 3,000 2,750 91.25 Active OTM Puts Near 2024-11-19

BANDHANBNK26DEC 170 167.60 180 170 15.90 Next 2024-11-19

BANDHANBNK28NOV 170 167.60 200 167 7.40 Near 2024-11-19

BANKBARODA26DEC 230 237.20 260 240 17.65 Active Option Contracts Active Put Options Top OI Put Options Strong Support Next 2024-11-19

BANKBARODA28NOV 240 237.20 260 237 9.65 Active ITM Puts Near 2024-11-19

BANKNIFTY24DEC 50,000 50,626.50 55,000 50,900 1,882.75 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Next 2024-11-19

BANKNIFTY27NOV Significant Put Option 46,000 50,626.50 54,000 50,600 937.00 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Near 2024-11-19

BATAINDIA26DEC Significant Put Option 1,300 1,282.65 1,300 1,280 194.60 Strong Support Active ITM Puts Active OTM Calls High ITM Puts Next 2024-11-19

BATAINDIA28NOV 1,300 1,282.65 1,400 1,280 35.40 Near 2024-11-19

BEL26DEC 260 279.00 300 280 23.05 Next 2024-11-19

BEL28NOV 280 279.00 300 280 11.95 Near 2024-11-19

BERGEPAINT28NOV 480 476.25 550 480 15.00 Active OTM Calls High ITM Puts High OTM Calls Near 2024-11-19

BHARATFORG26DEC 1,200 1,323.35 1,400 1,340 98.65 Strong Resistance Active OTM Puts High OTM Puts Next 2024-11-19

BHARATFORG28NOV 1,300 1,323.35 1,500 1,320 47.55 Near 2024-11-19

BHARTIARTL26DEC 1,500 1,525.50 1,600 1,540 160.25 Next 2024-11-19

BHARTIARTL28NOV 1,600 1,525.50 1,620 1,520 43.25 Near 2024-11-19

BHEL26DEC 190 225.90 250 230 21.90 Strong Resistance Next 2024-11-19

BHEL28NOV 200 225.90 250 225 11.60 Near 2024-11-19

BIOCON26DEC 300 327.05 350 330 24.60 Next 2024-11-19

BIOCON28NOV 300 327.05 350 330 12.40 Near 2024-11-19

BOSCHLTD28NOV 33,000 34,300.80 35,000 34,500 1,025.90 Weak Resistance High OTM Puts Near 2024-11-19

BPCL26DEC 260 287.50 340 290 23.60 Strong Support Next 2024-11-19

BPCL28NOV 300 287.50 320 290 12.65 Active ITM Puts Near 2024-11-19

BRITANNIA26DEC Significant Call Option 4,900 4,892.70 5,500 4,950 376.90 Strong Support Active ITM Puts High ITM Puts Next 2024-11-19

BRITANNIA28NOV Significant Call Option 4,800 4,892.70 5,500 4,900 142.10 High OTM Calls Near 2024-11-19

BSOFT26DEC 500 552.10 580 560 42.35 Active OTM Puts Next 2024-11-19

BSOFT28NOV 500 552.10 600 550 22.85 Near 2024-11-19

CANBK26DEC 100 97.80 100 99 7.35 Next 2024-11-19

CANBK28NOV 100 97.80 110 98 3.75 Active ITM Puts Near 2024-11-19

CANFINHOME26DEC 800 832.65 900 840 60.45 Active OTM Calls High OTM Calls Next 2024-11-19

CANFINHOME28NOV 800 832.65 900 830 30.80 Near 2024-11-19

CHAMBLFERT26DEC 450 463.50 500 470 39.95 Strong Resistance Active OTM Puts Next 2024-11-19

CHAMBLFERT28NOV 450 463.50 500 460 19.15 Near 2024-11-19

CHOLAFIN28NOV 1,240 1,236.00 1,300 1,240 44.45 Weak Support Near 2024-11-19

CIPLA26DEC 1,500 1,471.55 1,600 1,480 89.00 Next 2024-11-19

CIPLA28NOV 1,400 1,471.55 1,600 1,460 42.70 Near 2024-11-19

COALINDIA26DEC 394 412.25 430 415 26.30 Next 2024-11-19

COALINDIA28NOV 410 412.25 430 414 13.05 Near 2024-11-19

COFORGE26DEC 7,000 8,116.45 8,400 8,100 580.10 Strong Resistance High OTM Puts Next 2024-11-19

COFORGE28NOV Significant Put Option 8,000 8,116.45 8,000 8,100 253.65 High OTM Puts High ITM Calls Near 2024-11-19

COLPAL26DEC Significant Call Option 2,700 2,733.40 2,800 2,750 386.35 Strong Support High OTM Calls Next 2024-11-19

COLPAL28NOV 2,800 2,733.40 3,000 2,750 84.95 High ITM Puts Near 2024-11-19

CONCOR26DEC Trading at Resistance 700 785.75 800 800 52.65 Next 2024-11-19

CONCOR28NOV 800 785.75 900 790 28.00 Near 2024-11-19

COROMANDEL26DEC 1,700 1,764.60 1,700 1,760 207.65 Strong Resistance Active OTM Puts Active ITM Calls High OTM Puts High ITM Calls Next 2024-11-19

COROMANDEL28NOV 1,700 1,764.60 1,800 1,760 58.95 Strong Resistance Active OTM Puts High OTM Puts High ITM Calls Near 2024-11-19

CROMPTON26DEC 360 390.70 430 395 43.50 Strong Resistance Active OTM Puts High OTM Puts Next 2024-11-19

CROMPTON28NOV 380 390.70 400 390 14.05 Weak Resistance Active OTM Puts Active ITM Calls Near 2024-11-19

CUB26DEC 140 170.55 180 172 21.95 Strong Resistance Next 2024-11-19

CUB28NOV Trading at Support 170 170.55 190 170 6.20 Near 2024-11-19

CUMMINSIND26DEC 3,400 3,301.10 3,600 3,350 447.80 High ITM Puts Next 2024-11-19

CUMMINSIND28NOV 3,400 3,301.10 3,600 3,300 127.80 Strong Support Near 2024-11-19

DABUR26DEC Significant Call Option 500 508.20 550 515 27.95 Active OTM Puts Next 2024-11-19

DABUR28NOV 500 508.20 600 510 12.80 Near 2024-11-19

DALBHARAT26DEC 1,800 1,745.30 1,800 1,760 295.10 Strong Resistance High ITM Calls Next 2024-11-19

DALBHARAT28NOV 1,700 1,745.30 1,900 1,760 62.70 Weak Resistance Near 2024-11-19

DEEPAKNTR26DEC 2,600 2,671.30 2,800 2,650 298.30 Strong Resistance Next 2024-11-19

DEEPAKNTR28NOV Significant Put Option 2,600 2,671.30 2,700 2,650 99.70 Near 2024-11-19

DIVISLAB26DEC 5,600 5,900.85 6,000 5,900 772.20 Strong Resistance Active OTM Puts High OTM Puts Next 2024-11-19

DIVISLAB28NOV 5,000 5,900.85 6,000 5,900 177.25 Weak Resistance Active OTM Puts Active ITM Calls Near 2024-11-19

DIXON26DEC 14,000 14,876.60 16,000 15,000 1,463.65 Strengthening Boundaries Next 2024-11-19

DIXON28NOV 14,000 14,876.60 16,000 15,000 725.15 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Near 2024-11-19

DLF26DEC 750 763.15 800 770 55.35 Next 2024-11-19

DLF28NOV 700 763.15 850 760 28.25 Near 2024-11-19

DRREDDY26DEC 1,200 1,213.45 1,300 1,220 854.95 Strong Resistance Active ITM Calls Next 2024-11-19

DRREDDY28NOV 1,200 1,213.45 1,300 1,220 32.50 Near 2024-11-19

EICHERMOT26DEC Trading at Resistance Significant Put Option 4,500 4,965.40 5,000 5,000 323.70 Weak Resistance Next 2024-11-19

EICHERMOT28NOV Significant Put Option 4,500 4,965.40 5,000 4,950 142.05 High OTM Puts High ITM Calls Near 2024-11-19

ESCORTS26DEC Significant Put Option 3,000 3,494.15 3,600 3,550 441.85 Active OTM Calls Next 2024-11-19

ESCORTS28NOV 3,500 3,494.15 4,000 3,500 123.55 Active OTM Calls High OTM Calls Near 2024-11-19

EXIDEIND26DEC 400 421.45 500 430 33.30 Strong Resistance Next 2024-11-19

EXIDEIND28NOV 400 421.45 500 420 16.45 Near 2024-11-19

FEDERALBNK26DEC 190 206.65 220 207 13.80 Strong Resistance Next 2024-11-19

FEDERALBNK28NOV 200 206.65 210 205 7.05 Near 2024-11-19

FINNIFTY26NOV Trading at Support 23,400 23,403.05 25,000 23,400 388.90 Active Option Contracts Active Put Options Active Call Options Top OI Put Options Near 2024-11-19

GAIL26DEC 180 186.70 200 187 14.80 Strong Resistance Next 2024-11-19

GAIL28NOV 185 186.70 210 187 7.25 Near 2024-11-19

GLENMARK26DEC 1,600 1,492.65 1,600 1,520 103.15 Strong Resistance Next 2024-11-19

GLENMARK28NOV 1,500 1,492.65 1,600 1,500 55.10 Near 2024-11-19

GMRINFRA26DEC 80 80.53 80 81 6.20 Weak Resistance Active ITM Calls High ITM Calls Next 2024-11-19

GMRINFRA28NOV 95 80.53 80 81 3.50 Weak Resistance Near 2024-11-19

GNFC28NOV Significant Put Option 550 561.05 560 560 5.85 Active ITM Calls Near 2024-11-19

GODREJCP26DEC 1,400 1,185.30 1,200 1,200 68.00 Strengthening Boundaries Active ITM Puts High ITM Puts High OTM Calls Next 2024-11-19

GODREJCP28NOV Trading at Support 1,180 1,185.30 1,300 1,180 35.75 Near 2024-11-19

GODREJPROP26DEC 2,700 2,692.70 2,800 2,700 214.20 Strong Resistance Active ITM Puts High ITM Puts High OTM Calls Next 2024-11-19

GODREJPROP28NOV 2,600 2,692.70 3,000 2,700 107.50 Near 2024-11-19

GRANULES28NOV 570 552.65 600 550 23.35 Active ITM Puts Active OTM Calls Near 2024-11-19

GRASIM26DEC 2,500 2,508.10 2,600 2,520 127.40 Strong Support Active OTM Puts Next 2024-11-19

GRASIM28NOV Trading at Support 2,500 2,508.10 2,560 2,500 73.30 Weak Support Near 2024-11-19

GUJGASLTD28NOV 460 451.25 550 450 17.15 Near 2024-11-19

HAL26DEC 4,000 4,057.15 5,000 4,100 346.40 Next 2024-11-19

HAL28NOV 4,000 4,057.15 4,500 4,100 183.40 Near 2024-11-19

HAVELLS28NOV 1,600 1,632.70 1,700 1,640 48.30 Near 2024-11-19

HCLTECH28NOV 1,800 1,820.55 1,820 1,820 46.50 High ITM Calls Near 2024-11-19

HDFCAMC26DEC 4,000 4,190.05 4,500 4,200 693.20 Next 2024-11-19

HDFCAMC28NOV 4,200 4,190.05 4,500 4,200 153.80 Near 2024-11-19

HDFCBANK26DEC 1,700 1,742.25 1,800 1,750 84.35 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Next 2024-11-19

HDFCBANK28NOV 1,700 1,742.25 1,800 1,740 38.85 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Active ITM Calls Near 2024-11-19

HDFCLIFE26DEC Trading at Support Significant Call Option 680 680.40 750 680 42.90 Next 2024-11-19

HDFCLIFE28NOV Significant Call Option 660 680.40 730 680 20.20 Near 2024-11-19

HEROMOTOCO26DEC Trading at Resistance 4,200 4,775.80 4,800 4,800 323.95 Next 2024-11-19

HEROMOTOCO28NOV 4,000 4,775.80 5,000 4,800 149.70 Weak Resistance Near 2024-11-19

HINDALCO26DEC 600 640.00 700 650 47.15 Next 2024-11-19

HINDALCO28NOV 650 640.00 700 640 23.40 Active ITM Puts Near 2024-11-19

HINDCOPPER28NOV Significant Put Option 260 263.20 300 270 11.90 Active ITM Puts Active OTM Calls High ITM Puts Near 2024-11-19

HINDPETRO26DEC 350 362.10 400 365 55.60 Strong Support Next 2024-11-19

HINDPETRO28NOV 350 362.10 380 360 16.95 Near 2024-11-19

HINDUNILVR26DEC 2,400 2,410.35 2,500 2,420 99.25 Strong Support Next 2024-11-19

HINDUNILVR28NOV Trading at Support 2,400 2,410.35 2,600 2,400 55.30 Near 2024-11-19

ICICIBANK26DEC 1,200 1,249.10 1,300 1,260 64.70 Top OI Options Top OI Call Options Next 2024-11-19

ICICIBANK28NOV 1,250 1,249.10 1,300 1,250 33.70 Top OI Options Top OI Put Options Top OI Call Options Near 2024-11-19

ICICIGI26DEC Significant Put Option 1,800 1,840.90 2,100 1,820 190.05 Strong Support High OTM Calls Next 2024-11-19

ICICIGI28NOV 1,900 1,840.90 1,900 1,840 59.10 Active OTM Puts Active ITM Calls Near 2024-11-19

ICICIPRULI26DEC Significant Put Option 650 685.20 700 690 45.30 Next 2024-11-19

ICICIPRULI28NOV 700 685.20 740 690 23.00 Near 2024-11-19

IDEA26DEC 8 7.10 8 7 1.20 Next 2024-11-19

IDEA28NOV 8 7.10 8 7 0.50 Active ITM Calls Near 2024-11-19

IDFCFIRSTB26DEC 60 64.62 70 65 5.00 Strong Support Next 2024-11-19

IDFCFIRSTB28NOV 65 64.62 70 64 2.50 Near 2024-11-19

IEX28NOV 200 162.50 200 162 6.10 High ITM Puts Near 2024-11-19

IGL26DEC Significant Call Option 300 320.45 400 320 31.10 Active Call Options Next 2024-11-19

IGL28NOV Trading at Support 320 320.45 340 320 14.55 Near 2024-11-19

INDHOTEL26DEC 700 754.00 750 760 49.55 Strong Resistance Active ITM Calls High ITM Calls Next 2024-11-19

INDHOTEL28NOV Significant Put Option 700 754.00 770 750 24.45 Strong Resistance Active OTM Puts Active ITM Calls High OTM Puts High ITM Calls Near 2024-11-19

INDIAMART26DEC 2,300 2,263.20 2,400 2,300 168.65 Next 2024-11-19

INDIAMART28NOV Significant Call Option 2,400 2,263.20 2,500 2,250 79.55 Active OTM Calls High OTM Calls Near 2024-11-19

INDIGO26DEC 4,200 4,045.85 4,300 4,050 353.95 Next 2024-11-19

INDIGO28NOV 3,800 4,045.85 4,100 4,050 129.65 Near 2024-11-19

INDUSINDBK26DEC Trading at Support 1,000 1,000.20 1,200 1,000 75.10 Next 2024-11-19

INDUSINDBK28NOV Trading at Support 1,000 1,000.20 1,100 1,000 36.25 Near 2024-11-19

INDUSTOWER26DEC 330 328.15 330 330 24.40 Next 2024-11-19

INDUSTOWER28NOV 330 328.15 350 330 12.90 Near 2024-11-19

INFY26DEC 1,800 1,824.75 1,900 1,840 95.40 Active Option Contracts Active Put Options Top OI Put Options Strong Resistance Next 2024-11-19

INFY28NOV 1,800 1,824.75 1,800 1,820 42.35 Active Put Options Top OI Options Top OI Put Options Top OI Call Options High ITM Calls Near 2024-11-19

IOC26DEC 120 133.10 150 135 10.70 Strong Support Next 2024-11-19

IOC28NOV 130 133.10 150 132 4.95 Weak Support Near 2024-11-19

IPCALAB28NOV 1,500 1,574.45 1,600 1,580 48.40 Near 2024-11-19

IRCTC26DEC Trading at Support 800 800.10 900 800 54.20 Next 2024-11-19

IRCTC28NOV Trading at Support 800 800.10 900 800 26.25 Near 2024-11-19

ITC26DEC Significant Call Option 450 467.35 500 470 20.05 Top OI Call Options Next 2024-11-19

ITC28NOV 470 467.35 500 470 10.60 Near 2024-11-19

JINDALSTEL26DEC 900 865.40 900 870 120.85 Strong Support Active OTM Calls Next 2024-11-19

JINDALSTEL28NOV 900 865.40 900 870 34.10 Near 2024-11-19

JKCEMENT28NOV 4,200 3,952.55 4,200 3,950 173.05 High ITM Puts Near 2024-11-19

JSWSTEEL26DEC 950 947.30 1,000 950 62.20 Strong Support Next 2024-11-19

JSWSTEEL28NOV 900 947.30 1,000 950 29.40 Near 2024-11-19

JUBLFOOD28NOV 600 613.05 630 610 19.90 Strong Resistance Near 2024-11-19

KOTAKBANK26DEC 1,700 1,727.75 1,800 1,740 84.85 Next 2024-11-19

KOTAKBANK28NOV 1,700 1,727.75 1,800 1,720 41.00 Near 2024-11-19

LALPATHLAB28NOV 3,100 3,041.45 3,100 3,050 96.55 Near 2024-11-19

LAURUSLABS26DEC Trading at Resistance 450 489.00 500 500 33.25 Next 2024-11-19

LAURUSLABS28NOV 480 489.00 500 490 18.70 Near 2024-11-19

LICHSGFIN26DEC Significant Put Option 600 616.45 700 620 43.35 Strong Resistance Next 2024-11-19

LICHSGFIN28NOV 600 616.45 700 620 21.60 Near 2024-11-19

LT26DEC 3,300 3,505.90 3,700 3,550 190.85 Active Option Contracts Active Call Options Strong Support Next 2024-11-19

LT28NOV 3,600 3,505.90 3,700 3,500 98.75 Near 2024-11-19

LTF26DEC 130 139.70 150 140 12.30 Strengthening Boundaries Next 2024-11-19

LTF28NOV 140 139.70 150 140 6.45 Near 2024-11-19

LTIM26DEC 6,250 5,885.90 6,500 5,950 398.45 High OTM Calls Next 2024-11-19

LTIM28NOV 5,700 5,885.90 6,000 5,900 173.95 Near 2024-11-19

LTTS28NOV 5,000 5,132.95 5,300 5,150 178.00 Near 2024-11-19

LUPIN26DEC Significant Call Option 2,000 2,038.20 2,200 2,040 302.95 Next 2024-11-19

LUPIN28NOV 2,000 2,038.20 2,200 2,040 61.85 Near 2024-11-19

M&M26DEC 2,500 2,948.95 3,000 2,950 215.35 Active Option Contracts Active Put Options Active Call Options Next 2024-11-19

M&M28NOV 2,800 2,948.95 3,000 2,950 107.10 Active Option Contracts Active Put Options Active Call Options Near 2024-11-19

M&MFIN26DEC 230 259.80 260 255 35.15 Strong Resistance Active ITM Puts Active OTM Calls High ITM Puts High OTM Calls Next 2024-11-19

M&MFIN28NOV 250 259.80 300 255 9.45 Near 2024-11-19

MANAPPURAM26DEC 150 154.75 160 157 25.00 Strong Resistance Next 2024-11-19

MANAPPURAM28NOV 150 154.75 160 155 6.20 Near 2024-11-19

MARICO26DEC 540 590.95 700 600 36.25 Active OTM Calls Next 2024-11-19

MARICO28NOV Significant Call Option 600 590.95 700 590 17.35 Near 2024-11-19

MARUTI26DEC 11,000 10,959.35 12,000 11,100 547.90 Strong Support Next 2024-11-19

MARUTI28NOV Significant Call Option 11,000 10,959.35 12,000 11,000 339.90 Active Option Contracts Active Call Options Top OI Options Top OI Call Options Weak Support High OTM Calls Near 2024-11-19

MCX26DEC 6,000 6,106.20 6,500 6,100 474.85 Strong Resistance Active ITM Calls Next 2024-11-19

MCX28NOV 6,000 6,106.20 7,000 6,100 277.50 Active OTM Puts Active ITM Calls Near 2024-11-19

METROPOLIS28NOV 2,000 2,020.60 2,200 2,020 92.95 Near 2024-11-19

MFSL28NOV 1,200 1,189.60 1,300 1,200 51.70 Near 2024-11-19

MGL26DEC Significant Call Option 1,100 1,126.05 1,200 1,140 105.00 Next 2024-11-19

MGL28NOV 1,100 1,126.05 1,200 1,140 51.75 Near 2024-11-19

MIDCPNIFTY25NOV Significant Put Option 11,500 12,171.65 13,000 12,150 208.45 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Near 2024-11-19

MOTHERSON26DEC 170 165.35 180 167 12.30 Strong Support Next 2024-11-19

MOTHERSON28NOV 160 165.35 190 165 7.55 Near 2024-11-19

MPHASIS26DEC 2,700 2,789.25 2,900 2,800 211.30 Strong Resistance High OTM Calls Next 2024-11-19

MPHASIS28NOV 2,800 2,789.25 3,000 2,800 109.40 Active ITM Puts Near 2024-11-19

MRF28NOV 110,000 122,949.15 130,000 123,000 2,771.10 High OTM Puts Near 2024-11-19

MUTHOOTFIN26DEC 1,800 1,896.45 2,000 1,900 125.95 Active OTM Puts Next 2024-11-19

MUTHOOTFIN28NOV 1,800 1,896.45 2,000 1,900 60.65 Near 2024-11-19

NATIONALUM26DEC 200 240.30 240 237 25.35 Active ITM Calls High OTM Puts High ITM Calls Next 2024-11-19

NATIONALUM28NOV 220 240.30 250 240 10.90 Active OTM Puts High OTM Puts High ITM Calls Near 2024-11-19

NAUKRI28NOV 7,000 7,624.95 8,000 7,600 280.95 Weak Resistance Near 2024-11-19

NAVINFLUOR26DEC Significant Call Option 3,400 3,338.00 3,500 3,400 193.85 Strong Resistance Next 2024-11-19

NAVINFLUOR28NOV 3,600 3,338.00 3,600 3,350 119.60 Weak Resistance Near 2024-11-19

NESTLEIND26DEC Significant Put Option 2,300 2,215.05 2,300 2,240 93.10 Next 2024-11-19

NESTLEIND28NOV 2,400 2,215.05 2,400 2,220 55.20 Near 2024-11-19

NIFTY21NOV 23,000 23,518.50 24,000 23,500 212.85 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options High OTM Puts Near 2024-11-19

NIFTY28NOV 23,000 23,518.50 24,000 23,550 414.80 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Strong Resistance Next 2024-11-19

NIFTYNXT5029NOV 70,000 67,775.50 79,700 68,400 9,669.35 Active ITM Puts Active OTM Calls High ITM Puts High OTM Calls Near 2024-11-19

NMDC26DEC 200 221.20 250 225 19.35 Next 2024-11-19

NMDC28NOV Trading at Support 220 221.20 250 220 10.70 Near 2024-11-19

NTPC26DEC Significant Call Option 350 366.70 400 370 27.25 Strengthening Boundaries Next 2024-11-19

NTPC28NOV Significant Call Option 360 366.70 400 365 13.50 Near 2024-11-19

OBEROIRLTY26DEC 1,900 1,932.75 2,000 1,920 304.15 Strong Support Next 2024-11-19

OBEROIRLTY28NOV 1,900 1,932.75 2,100 1,920 78.55 Near 2024-11-19

OFSS26DEC 11,000 11,168.70 12,000 11,250 1,597.55 Strong Support Next 2024-11-19

OFSS28NOV 11,000 11,168.70 12,000 11,250 522.70 Near 2024-11-19

ONGC26DEC 244 248.00 294 249 16.80 Next 2024-11-19

ONGC28NOV Significant Call Option 244 248.00 269 249 8.45 Near 2024-11-19

PAGEIND28NOV 44,000 44,606.95 48,000 45,000 1,283.55 Near 2024-11-19

PEL26DEC 1,100 1,060.20 1,100 1,060 84.00 Strong Resistance Next 2024-11-19

PEL28NOV 1,040 1,060.20 1,100 1,060 40.35 High OTM Puts Near 2024-11-19

PERSISTENT26DEC 5,000 5,710.25 6,000 5,800 757.00 Strong Resistance Active OTM Puts High OTM Puts High ITM Calls Next 2024-11-19

PERSISTENT28NOV 5,500 5,710.25 5,800 5,700 221.70 High OTM Puts High ITM Calls Near 2024-11-19

PETRONET28NOV Significant Put Option 303 313.95 343 315 10.40 Near 2024-11-19

PFC26DEC 460 471.40 500 470 40.15 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Active ITM Calls Next 2024-11-19

PFC28NOV 440 471.40 500 470 22.95 Active OTM Puts Active ITM Calls High ITM Calls Near 2024-11-19

PIDILITIND26DEC 3,000 3,001.90 3,200 3,040 402.95 Strong Support Active ITM Calls High ITM Calls Next 2024-11-19

PIDILITIND28NOV 3,200 3,001.90 3,200 3,000 80.55 Near 2024-11-19

PIIND28NOV 4,000 4,148.75 4,200 4,150 150.85 Near 2024-11-19

PNB26DEC 100 100.86 110 102 7.90 Next 2024-11-19

PNB28NOV 100 100.86 110 101 4.25 Near 2024-11-19

POLYCAB26DEC 6,500 6,517.00 7,000 6,600 468.85 Strong Resistance Active OTM Puts High OTM Puts High ITM Calls Next 2024-11-19

POLYCAB28NOV 6,000 6,517.00 7,000 6,500 217.65 Near 2024-11-19

POWERGRID26DEC 310 315.05 330 315 22.90 Strong Resistance Next 2024-11-19

POWERGRID28NOV 300 315.05 330 315 8.90 Near 2024-11-19

PVRINOX26DEC 1,500 1,475.50 1,600 1,500 116.65 Next 2024-11-19

PVRINOX28NOV 1,400 1,475.50 1,700 1,480 55.05 Near 2024-11-19

RAMCOCEM28NOV 900 903.55 920 910 28.55 High ITM Calls Near 2024-11-19

RBLBANK26DEC Significant Call Option 150 156.20 160 157 29.30 Strong Support Next 2024-11-19

RBLBANK28NOV 160 156.20 160 155 6.70 Near 2024-11-19

RECLTD26DEC 500 516.60 600 520 43.90 Strong Resistance Next 2024-11-19

RECLTD28NOV 500 516.60 550 520 24.15 Near 2024-11-19

RELIANCE26DEC 1,400 1,241.65 1,400 1,250 72.40 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Active ITM Puts High ITM Puts Next 2024-11-19

RELIANCE28NOV 1,200 1,241.65 1,350 1,250 39.05 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options High ITM Puts High OTM Calls Near 2024-11-19

SAIL26DEC 100 111.45 120 112 9.65 Strong Support Next 2024-11-19

SAIL28NOV 115 111.45 120 112 5.15 Near 2024-11-19

SBICARD26DEC 650 684.55 700 675 39.45 Strong Resistance Next 2024-11-19

SBICARD28NOV 700 684.55 800 680 18.30 Active OTM Puts Near 2024-11-19

SBILIFE26DEC Significant Call Option 1,500 1,522.90 1,600 1,520 57.45 Strong Support Next 2024-11-19

SBILIFE28NOV Significant Call Option 1,500 1,522.90 1,640 1,520 45.75 Strong Support Near 2024-11-19

SBIN26DEC 800 803.00 900 810 46.80 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Next 2024-11-19

SBIN28NOV Trading at Support 800 803.00 850 800 25.15 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Near 2024-11-19

SHREECEM26DEC Significant Put Option 24,000 24,106.65 25,000 24,250 2,298.90 Active OTM Calls High OTM Calls Next 2024-11-19

SHREECEM28NOV Trading at Support Significant Put Option 24,000 24,106.65 25,000 24,000 667.25 Weak Resistance Active OTM Puts Near 2024-11-19

SHRIRAMFIN26DEC 2,700 2,824.75 3,000 2,850 219.10 Strong Support Active OTM Puts Next 2024-11-19

SHRIRAMFIN28NOV 2,800 2,824.75 3,200 2,850 115.80 Near 2024-11-19

SIEMENS28NOV 6,700 6,645.65 7,000 6,700 266.40 Near 2024-11-19

SRF26DEC 2,200 2,199.50 2,400 2,220 217.50 Strong Resistance Active ITM Puts Active OTM Calls High ITM Puts High OTM Calls Next 2024-11-19

SRF28NOV 2,200 2,199.50 2,300 2,200 70.55 Active OTM Calls High OTM Calls Near 2024-11-19

SUNPHARMA26DEC 1,800 1,777.20 1,800 1,780 94.25 Strong Resistance Next 2024-11-19

SUNPHARMA28NOV 1,760 1,777.20 1,900 1,780 43.20 Near 2024-11-19

SUNTV28NOV 700 740.60 750 730 22.40 Active OTM Puts Active ITM Calls High ITM Calls Near 2024-11-19

SYNGENE26DEC 820 850.80 900 860 58.75 Strong Resistance Active ITM Puts Active OTM Calls Next 2024-11-19

SYNGENE28NOV Trading at Support 850 850.80 1,000 850 27.90 Near 2024-11-19

TATACHEM28NOV 1,000 1,068.25 1,200 1,060 40.95 Near 2024-11-19

TATACOMM26DEC 1,700 1,736.70 1,800 1,740 177.45 Active OTM Calls Next 2024-11-19

TATACOMM28NOV 1,700 1,736.70 1,800 1,740 62.40 Near 2024-11-19

TATACONSUM26DEC 940 917.15 1,000 920 35.05 Strong Support Active ITM Puts High ITM Puts Next 2024-11-19

TATACONSUM28NOV 900 917.15 1,100 920 26.40 Active ITM Puts Near 2024-11-19

TATAMOTORS26DEC 800 783.20 900 790 54.20 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Strong Resistance Next 2024-11-19

TATAMOTORS28NOV 800 783.20 900 780 26.95 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Near 2024-11-19

TATAPOWER26DEC 400 408.10 450 410 31.20 Next 2024-11-19

TATAPOWER28NOV 400 408.10 450 410 15.75 Near 2024-11-19

TATASTEEL26DEC 140 139.45 160 140 10.20 Top OI Options Top OI Call Options Strong Support Next 2024-11-19

TATASTEEL28NOV 140 139.45 155 140 4.85 Top OI Options Top OI Call Options Near 2024-11-19

TCS26DEC 4,000 4,039.55 4,400 4,050 198.05 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Next 2024-11-19

TCS28NOV 4,000 4,039.55 4,200 4,050 100.00 Active Option Contracts Active Put Options Active Call Options Near 2024-11-19

TECHM26DEC 1,600 1,699.65 1,800 1,700 101.70 Strong Resistance High OTM Puts Next 2024-11-19

TECHM28NOV Trading at Resistance 1,600 1,699.65 1,700 1,700 45.65 Near 2024-11-19

TITAN26DEC 2,900 3,224.05 3,400 3,250 166.25 Strong Resistance High OTM Puts Next 2024-11-19

TITAN28NOV 3,000 3,224.05 3,300 3,200 85.30 Near 2024-11-19

TORNTPHARM28NOV 3,000 3,094.85 3,300 3,100 96.05 Active OTM Calls High OTM Calls Near 2024-11-19

TRENT26DEC 6,000 6,423.60 7,000 6,500 550.85 Next 2024-11-19

TRENT28NOV 6,000 6,423.60 7,000 6,400 269.10 Near 2024-11-19

TVSMOTOR26DEC 2,300 2,429.25 2,300 2,450 251.90 Strong Resistance Active ITM Calls High ITM Calls Next 2024-11-19

TVSMOTOR28NOV 2,400 2,429.25 2,700 2,450 81.90 Near 2024-11-19

UBL28NOV Significant Call Option 1,900 1,853.80 1,960 1,860 55.10 Near 2024-11-19

ULTRACEMCO26DEC Significant Put Option 11,000 10,769.80 11,000 10,800 1,888.25 Strong Resistance Next 2024-11-19

ULTRACEMCO28NOV 11,000 10,769.80 11,500 10,800 272.25 Near 2024-11-19

UNITDSPR26DEC Trading at Resistance 1,400 1,487.40 1,500 1,500 126.85 Strong Resistance High OTM Puts Next 2024-11-19

UNITDSPR28NOV 1,500 1,487.40 1,500 1,480 41.35 Near 2024-11-19

UPL26DEC 500 546.80 560 550 40.00 Strong Resistance Next 2024-11-19

UPL28NOV Trading at Resistance 500 546.80 550 550 21.75 Near 2024-11-19

VEDL26DEC 440 443.55 500 450 32.70 Strong Support Next 2024-11-19

VEDL28NOV 460 443.55 460 440 17.95 Near 2024-11-19

VOLTAS26DEC 1,700 1,686.75 1,700 1,660 148.70 Strong Support Next 2024-11-19

VOLTAS28NOV 1,600 1,686.75 1,800 1,660 64.00 Near 2024-11-19

WIPRO26DEC 500 562.00 560 565 35.55 Strong Resistance Active ITM Calls High ITM Calls Next 2024-11-19

WIPRO28NOV 540 562.00 600 560 17.15 High OTM Puts Near 2024-11-19

ZYDUSLIFE28NOV 960 947.60 1,000 940 27.55 Near 2024-11-19

SYMBOL Trading Status PCR OI Support Spot Price OI Resistance ATM ATM Premium Volume Filter Put Volume Call Volume OI Filter Put OI Call OI Boundaries Strength Put Activity Call Activity Put Interest Call Interest EXPIRY Updated on

Option Chain Filter

Find us in Google Map

Important Links

Apps Links

Calculators

Risk Management Calc

Company Links