Option Chain Filter

Learn to use option chain

SYMBOL:

Trading Status:

PCR:

Volume Filter:

Put Volume:

Call Volume:

OI Filter:

Put OI:

Call OI:

Boundaries Strength:

Put Activity:

Call Activity:

Put Interest:

Call Interest:

EXPIRY:

Updated on:

SYMBOL Trading Status PCR OI Support Spot Price OI Resistance ATM ATM Premium Volume Filter Put Volume Call Volume OI Filter Put OI Call OI Boundaries Strength Put Activity Call Activity Put Interest Call Interest EXPIRY Updated on

AARTIIND27FEB 400 453.05 500 460 46.20 Strong Resistance High ITM Calls Next 2025-01-21

AARTIIND30JAN 420 453.05 450 455 21.40 Weak Resistance High ITM Calls Near 2025-01-21

ABB27FEB Significant Call Option 6,000 6,281.15 8,000 6,400 569.25 High OTM Calls Next 2025-01-21

ABB30JAN 5,800 6,281.15 8,000 6,300 265.40 Near 2025-01-21

ABBOTINDIA30JAN 26,000 27,631.65 30,000 27,750 490.35 Near 2025-01-21

ABCAPITAL27FEB 180 174.35 200 177 17.65 Strong Support Next 2025-01-21

ABCAPITAL30JAN 170 174.35 190 175 7.80 Strong Support Near 2025-01-21

ABFRL30JAN 260 277.15 300 280 20.00 Near 2025-01-21

ACC27FEB 1,900 2,017.50 2,000 2,040 390.00 Strengthening Boundaries Active ITM Calls High ITM Calls Next 2025-01-21

ACC30JAN 2,400 2,017.50 2,400 2,020 94.35 Near 2025-01-21

ADANIENSOL30JAN 800 813.35 900 820 58.55 High OTM Puts Near 2025-01-21

ADANIENT27FEB Significant Put Option 2,800 2,384.30 2,800 2,420 386.60 Active Put Options Top OI Options Top OI Put Options Strong Support Active ITM Puts Active OTM Calls High ITM Puts Next 2025-01-21

ADANIENT30JAN 2,800 2,384.30 2,800 2,400 127.45 Weak Support Active ITM Puts Near 2025-01-21

ADANIGREEN27FEB 1,000 1,045.65 1,100 1,040 166.55 High OTM Puts Next 2025-01-21

ADANIGREEN30JAN 1,000 1,045.65 1,100 1,040 80.65 Near 2025-01-21

ADANIPORTS27FEB 1,200 1,106.20 1,200 1,120 128.00 Active OTM Puts Next 2025-01-21

ADANIPORTS30JAN 1,200 1,106.20 1,200 1,100 55.85 Near 2025-01-21

ALKEM30JAN 5,200 5,177.30 5,500 5,150 184.20 Weak Support Active ITM Puts Near 2025-01-21

AMBUJACEM27FEB 520 531.75 600 540 52.85 Strong Support Next 2025-01-21

AMBUJACEM30JAN 600 531.75 550 535 24.15 Near 2025-01-21

APLAPOLLO30JAN 1,600 1,584.20 1,680 1,580 64.90 Near 2025-01-21

APOLLOHOSP27FEB 7,000 6,919.15 7,000 7,000 522.20 Strong Resistance Active ITM Puts Next 2025-01-21

APOLLOHOSP30JAN 6,800 6,919.15 7,500 6,900 230.60 Active Call Options Near 2025-01-21

APOLLOTYRE27FEB 500 447.60 500 440 106.55 Strong Support High ITM Puts Next 2025-01-21

APOLLOTYRE30JAN 450 447.60 480 450 17.40 Near 2025-01-21

ASHOKLEY27FEB 210 204.75 240 205 19.90 Next 2025-01-21

ASHOKLEY30JAN 210 204.75 220 202 8.45 Near 2025-01-21

ASIANPAINT27FEB 2,200 2,260.30 2,500 2,280 157.30 Next 2025-01-21

ASIANPAINT30JAN 2,200 2,260.30 2,500 2,260 65.35 Weak Support Near 2025-01-21

ASTRAL27FEB 1,400 1,464.60 1,800 1,500 119.55 Strong Support Next 2025-01-21

ASTRAL30JAN 1,600 1,464.60 1,700 1,460 56.25 High ITM Puts Near 2025-01-21

ATGL27FEB 700 666.30 700 650 88.35 Active ITM Calls High ITM Calls Next 2025-01-21

ATGL30JAN 630 666.30 700 660 42.30 Near 2025-01-21

ATUL30JAN 6,000 6,726.45 8,000 6,800 293.90 Near 2025-01-21

AUBANK27FEB Significant Put Option 550 606.70 600 590 54.85 Strong Support Active OTM Puts Active ITM Calls High OTM Puts High ITM Calls Next 2025-01-21

AUBANK30JAN 580 606.70 610 595 32.00 Active ITM Calls High OTM Puts High ITM Calls Near 2025-01-21

AUROPHARMA27FEB Trading at Resistance 1,100 1,187.00 1,200 1,200 110.40 Next 2025-01-21

AUROPHARMA30JAN 1,200 1,187.00 1,320 1,180 47.80 Near 2025-01-21

AXISBANK27FEB 1,000 970.20 1,000 980 67.55 Active Call Options Top OI Options Top OI Call Options Next 2025-01-21

AXISBANK30JAN 1,000 970.20 1,000 970 31.40 Top OI Options Top OI Call Options Near 2025-01-21

BAJAJ-AUTO27FEB 8,000 8,468.55 9,000 8,600 685.55 Strong Support Next 2025-01-21

BAJAJ-AUTO30JAN 7,600 8,468.55 10,000 8,500 405.70 High OTM Calls Near 2025-01-21

BAJAJFINSV27FEB 1,500 1,716.95 1,800 1,740 124.60 Next 2025-01-21

BAJAJFINSV30JAN 1,700 1,716.95 1,700 1,720 60.15 High ITM Calls Near 2025-01-21

BAJFINANCE27FEB 7,000 7,291.45 8,000 7,400 515.95 Top OI Put Options Strong Support Next 2025-01-21

BAJFINANCE30JAN 7,200 7,291.45 7,500 7,300 303.55 Near 2025-01-21

BALKRISIND30JAN 2,700 2,681.55 2,800 2,700 150.80 Active ITM Puts Active OTM Calls Near 2025-01-21

BANDHANBNK30JAN Trading at Support 150 150.30 170 150 8.20 Near 2025-01-21

BANKBARODA27FEB 230 229.60 230 232 21.35 Strong Support Next 2025-01-21

BANKBARODA30JAN 230 229.60 240 230 9.50 Near 2025-01-21

BANKINDIA27FEB 95 100.05 100 100 11.20 Active OTM Puts High OTM Puts High ITM Calls Next 2025-01-21

BANKINDIA30JAN Trading at Support Significant Put Option 100 100.05 105 100 5.45 Strong Support Near 2025-01-21

BANKNIFTY27FEB 54,000 48,570.90 54,000 49,100 2,484.05 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Next 2025-01-21

BANKNIFTY30JAN 45,000 48,570.90 61,000 48,800 1,240.00 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Near 2025-01-21

BATAINDIA27FEB 1,300 1,288.85 1,400 1,280 169.90 Strong Support High OTM Calls Next 2025-01-21

BATAINDIA30JAN 1,300 1,288.85 1,500 1,290 42.80 High OTM Calls Near 2025-01-21

BEL27FEB 260 279.00 300 280 27.60 Next 2025-01-21

BEL30JAN 280 279.00 300 280 13.35 Near 2025-01-21

BERGEPAINT30JAN 455 475.20 480 475 16.15 Active OTM Puts Active ITM Calls High OTM Puts High ITM Calls Near 2025-01-21

BHARATFORG27FEB 1,200 1,201.65 1,200 1,220 82.55 Active ITM Calls High OTM Puts High ITM Calls Next 2025-01-21

BHARATFORG30JAN Trading at Support 1,200 1,201.65 1,300 1,200 46.05 Near 2025-01-21

BHARTIARTL27FEB 1,600 1,626.15 1,700 1,640 111.75 High OTM Puts Next 2025-01-21

BHARTIARTL30JAN 1,580 1,626.15 1,640 1,620 49.80 Near 2025-01-21

BHEL27FEB 190 209.55 250 210 24.25 Next 2025-01-21

BHEL30JAN 200 209.55 230 210 13.70 Near 2025-01-21

BIOCON27FEB 350 390.55 400 395 41.00 Strong Support Next 2025-01-21

BIOCON30JAN 380 390.55 400 390 18.80 High OTM Puts Near 2025-01-21

BOSCHLTD30JAN 33,000 30,611.10 39,000 30,500 1,296.05 High ITM Puts Near 2025-01-21

BPCL27FEB 270 280.20 300 280 26.15 Strong Resistance Next 2025-01-21

BPCL30JAN 270 280.20 300 280 14.05 Near 2025-01-21

BRITANNIA27FEB 4,500 4,903.90 5,000 4,900 349.90 High OTM Puts Next 2025-01-21

BRITANNIA30JAN 4,700 4,903.90 5,400 4,900 163.00 Active OTM Puts Active ITM Calls High OTM Puts High ITM Calls Near 2025-01-21

BSE27FEB 5,000 5,789.90 6,000 5,800 735.35 Next 2025-01-21

BSE30JAN Significant Put Option 5,500 5,789.90 6,000 5,800 305.20 Near 2025-01-21

BSOFT27FEB Significant Put Option 500 525.45 600 540 112.85 Next 2025-01-21

BSOFT30JAN 530 525.45 550 530 25.85 Weak Support Near 2025-01-21

CAMS30JAN 5,000 4,248.15 5,000 4,200 242.55 High ITM Puts Near 2025-01-21

CANBK27FEB 100 99.45 110 100 9.85 Strong Support Next 2025-01-21

CANBK30JAN 100 99.45 100 100 4.75 Strong Support Near 2025-01-21

CANFINHOME30JAN Significant Put Option 620 691.75 750 690 20.95 Active OTM Puts Active ITM Calls Near 2025-01-21

CDSL27FEB 1,400 1,527.55 1,600 1,540 359.80 Strong Support Next 2025-01-21

CDSL30JAN 1,600 1,527.55 1,800 1,520 79.65 High ITM Puts Near 2025-01-21

CESC30JAN Trading at Support 145 147.45 150 145 7.15 Near 2025-01-21

CGPOWER27FEB Significant Call Option 650 658.05 700 660 150.85 Strong Support Next 2025-01-21

CGPOWER30JAN 650 658.05 800 660 44.85 Near 2025-01-21

CHAMBLFERT27FEB 500 492.95 500 500 46.15 Next 2025-01-21

CHAMBLFERT30JAN 460 492.95 510 490 22.90 Near 2025-01-21

CHOLAFIN27FEB Significant Put Option 1,120 1,240.50 1,300 1,260 115.70 Active OTM Puts Next 2025-01-21

CHOLAFIN30JAN 1,260 1,240.50 1,300 1,240 52.50 Near 2025-01-21

CIPLA27FEB Significant Put Option 1,500 1,427.95 1,500 1,440 187.40 Next 2025-01-21

CIPLA30JAN 1,320 1,427.95 1,540 1,420 62.70 Near 2025-01-21

COALINDIA27FEB 370 381.55 400 380 30.30 Next 2025-01-21

COALINDIA30JAN Trading at Support 380 381.55 400 380 16.25 Near 2025-01-21

COFORGE27FEB 8,500 8,261.20 9,000 8,300 493.15 Strong Support Active ITM Puts High ITM Puts Next 2025-01-21

COFORGE30JAN 8,000 8,261.20 9,000 8,300 529.40 Active OTM Calls Near 2025-01-21

COLPAL27FEB 2,500 2,731.85 2,800 2,740 257.15 Active ITM Calls Next 2025-01-21

COLPAL30JAN 2,700 2,731.85 3,000 2,720 106.60 Strong Resistance Near 2025-01-21

CONCOR27FEB 850 755.90 800 770 73.75 Next 2025-01-21

CONCOR30JAN 780 755.90 800 760 28.15 Near 2025-01-21

COROMANDEL30JAN 1,520 1,844.25 2,200 1,840 69.55 Near 2025-01-21

CROMPTON30JAN 340 353.15 370 355 14.85 Active ITM Puts Near 2025-01-21

CUB30JAN 170 172.75 180 172 6.50 Near 2025-01-21

CUMMINSIND27FEB 3,000 2,903.80 3,000 2,900 801.25 Strong Support Next 2025-01-21

CUMMINSIND30JAN Significant Call Option 2,700 2,903.80 3,500 2,900 121.20 Near 2025-01-21

CYIENT30JAN 1,700 1,733.00 1,900 1,720 116.65 Active OTM Puts Near 2025-01-21

DABUR27FEB 500 521.25 550 525 34.15 Active ITM Calls Next 2025-01-21

DABUR30JAN 500 521.25 530 520 16.15 Near 2025-01-21

DALBHARAT30JAN 1,700 1,771.20 1,800 1,780 126.35 Strong Resistance Near 2025-01-21

DEEPAKNTR27FEB 2,600 2,349.10 2,700 2,350 220.80 Next 2025-01-21

DEEPAKNTR30JAN 2,400 2,349.10 2,500 2,350 87.00 High ITM Puts Near 2025-01-21

DELHIVERY30JAN 330 329.25 400 330 17.00 Near 2025-01-21

DIVISLAB30JAN 5,800 5,818.90 6,000 5,850 218.90 Weak Support Near 2025-01-21

DIXON27FEB 15,000 15,144.00 18,000 15,250 1,764.20 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Strong Support Next 2025-01-21

DIXON30JAN Significant Call Option 14,000 15,144.00 17,000 15,000 872.25 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Strong Support Near 2025-01-21

DLF27FEB 700 737.90 800 740 69.40 Strong Support Next 2025-01-21

DLF30JAN 700 737.90 840 740 34.80 Near 2025-01-21

DMART27FEB 3,500 3,587.70 4,000 3,600 271.50 Next 2025-01-21

DMART30JAN 3,800 3,587.70 4,000 3,600 116.70 Near 2025-01-21

DRREDDY27FEB Significant Put Option 1,300 1,288.15 1,400 1,290 125.05 High ITM Puts Next 2025-01-21

DRREDDY30JAN 1,300 1,288.15 1,400 1,290 56.55 Near 2025-01-21

EICHERMOT27FEB 5,000 4,969.90 5,000 5,000 357.70 Strong Support Next 2025-01-21

EICHERMOT30JAN 5,000 4,969.90 5,000 5,000 153.05 Near 2025-01-21

ESCORTS30JAN Significant Put Option 3,300 3,573.70 3,600 3,550 135.30 High OTM Puts High ITM Calls Near 2025-01-21

EXIDEIND27FEB 380 377.15 400 380 36.55 Active OTM Puts Next 2025-01-21

EXIDEIND30JAN 420 377.15 450 380 18.20 Near 2025-01-21

FEDERALBNK27FEB 190 192.35 210 195 16.70 Next 2025-01-21

FEDERALBNK30JAN 190 192.35 210 192 9.40 Near 2025-01-21

FINNIFTY30JAN 21,500 22,548.90 25,000 22,650 571.30 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Active ITM Puts Near 2025-01-21

GAIL27FEB 180 179.90 200 182 16.05 Strong Support Next 2025-01-21

GAIL30JAN 180 179.90 200 180 8.35 Near 2025-01-21

GLENMARK27FEB 1,500 1,499.50 1,500 1,500 132.90 Strong Support Active ITM Puts High ITM Puts High OTM Calls Next 2025-01-21

GLENMARK30JAN 1,460 1,499.50 1,540 1,500 59.25 Near 2025-01-21

GMRAIRPORT27FEB 70 74.36 80 75 8.50 Strong Support Next 2025-01-21

GMRAIRPORT30JAN 80 74.36 80 74 3.50 Active ITM Puts Near 2025-01-21

GNFC30JAN 600 556.10 600 560 22.20 Near 2025-01-21

GODREJCP27FEB Significant Put Option 1,040 1,158.95 1,200 1,160 83.20 Next 2025-01-21

GODREJCP30JAN 1,100 1,158.95 1,200 1,160 53.15 Near 2025-01-21

GODREJPROP27FEB 2,400 2,365.85 2,800 2,400 252.20 Strong Support Next 2025-01-21

GODREJPROP30JAN 2,300 2,365.85 2,800 2,350 112.55 Near 2025-01-21

GRANULES27FEB Significant Call Option 600 589.30 620 590 55.20 Strong Support Active ITM Puts High ITM Puts Next 2025-01-21

GRANULES30JAN 600 589.30 600 590 32.50 Near 2025-01-21

GRASIM30JAN 2,500 2,367.50 2,500 2,380 72.55 Near 2025-01-21

GUJGASLTD27FEB Significant Put Option 460 499.25 520 500 65.60 Active ITM Puts Next 2025-01-21

GUJGASLTD30JAN 490 499.25 510 495 17.55 Near 2025-01-21

HAL27FEB 3,800 4,050.85 4,500 4,100 441.15 Active Option Contracts Active Call Options Top OI Call Options Next 2025-01-21

HAL30JAN 3,800 4,050.85 4,300 4,050 191.85 Active Option Contracts Active Put Options Near 2025-01-21

HAVELLS27FEB 1,400 1,576.55 1,800 1,580 97.90 Next 2025-01-21

HAVELLS30JAN 1,540 1,576.55 1,700 1,580 52.20 Weak Support Near 2025-01-21

HCLTECH27FEB 1,700 1,802.40 1,900 1,800 116.35 Active OTM Puts Next 2025-01-21

HCLTECH30JAN Significant Call Option 1,600 1,802.40 2,000 1,800 55.40 Near 2025-01-21

HDFCAMC27FEB Significant Call Option 4,000 4,029.70 4,000 4,050 363.00 Active OTM Puts Active ITM Calls High ITM Calls Next 2025-01-21

HDFCAMC30JAN 3,600 4,029.70 4,100 4,050 150.65 Near 2025-01-21

HDFCBANK27FEB 1,600 1,642.40 1,800 1,660 106.70 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Strong Resistance Next 2025-01-21

HDFCBANK30JAN 1,560 1,642.40 1,800 1,650 67.45 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Near 2025-01-21

HDFCLIFE30JAN 600 624.00 660 620 18.00 Weak Support Near 2025-01-21

HEROMOTOCO27FEB 4,000 4,024.75 4,200 4,050 264.45 Next 2025-01-21

HEROMOTOCO30JAN 4,000 4,024.75 4,300 4,050 138.70 Near 2025-01-21

HFCL27FEB 120 101.60 120 102 24.70 Next 2025-01-21

HFCL30JAN 100 101.60 120 102 6.25 Strong Support Near 2025-01-21

HINDALCO27FEB 600 614.95 700 620 47.25 Strong Support Next 2025-01-21

HINDALCO30JAN 600 614.95 600 620 22.00 Near 2025-01-21

HINDCOPPER27FEB 230 243.75 300 245 50.35 Strong Resistance Next 2025-01-21

HINDCOPPER30JAN 250 243.75 260 245 13.85 Near 2025-01-21

HINDPETRO27FEB 350 369.95 400 370 36.20 Strong Resistance Next 2025-01-21

HINDPETRO30JAN 340 369.95 380 370 21.25 Near 2025-01-21

HINDUNILVR27FEB 2,200 2,340.50 2,500 2,360 146.05 Next 2025-01-21

HINDUNILVR30JAN 2,300 2,340.50 2,500 2,340 93.30 Strong Support Near 2025-01-21

HUDCO27FEB 200 229.45 250 230 29.10 Strong Support Next 2025-01-21

HUDCO30JAN 220 229.45 240 230 14.75 Strong Support Near 2025-01-21

ICICIBANK27FEB 1,200 1,196.15 1,300 1,210 84.35 Active Option Contracts Active Call Options Top OI Options Top OI Call Options Next 2025-01-21

ICICIBANK30JAN 1,200 1,196.15 1,300 1,200 56.20 Strong Support Near 2025-01-21

ICICIGI27FEB Significant Call Option 2,000 1,902.50 1,900 1,920 208.25 Strong Support Active ITM Calls High ITM Calls Next 2025-01-21

ICICIGI30JAN 1,800 1,902.50 2,000 1,900 62.60 Strong Support Near 2025-01-21

ICICIPRULI27FEB Significant Call Option 650 635.55 700 640 50.75 Active ITM Puts High ITM Puts High OTM Calls Next 2025-01-21

ICICIPRULI30JAN 640 635.55 680 640 39.55 Strong Support Near 2025-01-21

IDEA27FEB Trading at Support 9 9.36 10 9 1.65 Active Option Contracts Active Call Options Top OI Options Top OI Call Options Strong Support Next 2025-01-21

IDEA30JAN 8 9.36 9 9 0.65 Active ITM Calls High ITM Calls Near 2025-01-21

IDFCFIRSTB27FEB 60 63.33 70 64 6.25 Next 2025-01-21

IDFCFIRSTB30JAN 60 63.33 65 63 3.10 Near 2025-01-21

IEX27FEB 160 170.20 180 170 17.45 Next 2025-01-21

IEX30JAN 160 170.20 180 170 9.15 Strong Support Near 2025-01-21

IGL27FEB 400 395.75 450 385 51.25 Next 2025-01-21

IGL30JAN 365 395.75 400 395 22.80 Near 2025-01-21

INDHOTEL27FEB 800 760.35 800 770 59.90 Next 2025-01-21

INDHOTEL30JAN 750 760.35 900 760 28.95 Near 2025-01-21

INDIAMART27FEB Significant Put Option 2,200 2,294.85 2,300 2,240 309.40 Strengthening Boundaries Next 2025-01-21

INDIAMART30JAN Significant Put Option 2,200 2,294.85 2,300 2,220 159.75 Strengthening Boundaries High OTM Puts Near 2025-01-21

INDIANB30JAN 500 525.30 600 520 26.75 Near 2025-01-21

INDIGO27FEB 4,000 4,009.80 4,500 4,050 392.85 Strong Support Next 2025-01-21

INDIGO30JAN Trading at Support 4,000 4,009.80 4,200 4,000 218.55 Strong Support Near 2025-01-21

INDUSINDBK27FEB 1,000 960.45 1,000 970 124.15 Strong Resistance Next 2025-01-21

INDUSINDBK30JAN Trading at Support 960 960.45 1,000 960 35.70 Near 2025-01-21

INDUSTOWER27FEB 350 361.65 400 365 32.45 Strong Support Next 2025-01-21

INDUSTOWER30JAN 350 361.65 400 365 18.60 High ITM Calls Near 2025-01-21

INFY27FEB 1,800 1,800.70 1,900 1,820 112.55 Active Put Options Top OI Options Top OI Put Options Top OI Call Options Next 2025-01-21

INFY30JAN Trading at Support Significant Call Option 1,800 1,800.70 2,000 1,800 54.90 Active Option Contracts Active Call Options Top OI Options Top OI Put Options Top OI Call Options Near 2025-01-21

IOC27FEB 120 131.10 140 132 11.50 Strengthening Boundaries Next 2025-01-21

IOC30JAN Trading at Support 130 131.10 140 130 5.65 Near 2025-01-21

IPCALAB30JAN 1,460 1,545.80 1,800 1,540 59.45 Near 2025-01-21

IRB27FEB 55 53.08 55 54 10.55 Next 2025-01-21

IRB30JAN 55 53.08 60 53 2.80 Near 2025-01-21

IRCTC30JAN 800 782.70 800 780 28.95 Near 2025-01-21

IRFC27FEB 110 142.40 150 135 16.00 Active OTM Puts High OTM Puts Next 2025-01-21

IRFC30JAN Significant Call Option 130 142.40 150 137 7.10 Strong Support Near 2025-01-21

ITC27FEB 400 437.55 460 435 18.80 Strong Support Next 2025-01-21

ITC30JAN 440 437.55 460 440 12.80 Near 2025-01-21

JINDALSTEL30JAN 900 918.90 940 920 37.70 Near 2025-01-21

JIOFIN27FEB 250 260.10 300 260 23.10 Strong Support Next 2025-01-21

JIOFIN30JAN 240 260.10 300 260 11.65 Strong Support Near 2025-01-21

JKCEMENT30JAN 4,200 4,578.20 5,000 4,550 253.75 Strong Resistance Active ITM Calls Near 2025-01-21

JSL30JAN 600 633.05 650 630 35.35 Active OTM Puts Near 2025-01-21

JSWENERGY27FEB Significant Call Option 600 557.55 600 560 159.70 High ITM Puts Next 2025-01-21

JSWENERGY30JAN 570 557.55 660 560 27.15 Near 2025-01-21

JSWSTEEL27FEB 900 926.85 950 930 71.50 Strong Resistance Active ITM Calls Next 2025-01-21

JSWSTEEL30JAN Significant Put Option 900 926.85 940 930 38.50 Weak Resistance Near 2025-01-21

JUBLFOOD27FEB 700 673.40 800 680 63.80 Active ITM Puts High ITM Puts Next 2025-01-21

JUBLFOOD30JAN 700 673.40 800 680 33.20 Near 2025-01-21

KALYANKJIL30JAN Significant Call Option 600 488.30 700 500 37.95 Active ITM Puts Active OTM Calls High ITM Puts High OTM Calls Near 2025-01-21

KEI30JAN Trading at Support 4,000 4,034.55 4,300 4,000 321.70 Strong Support Near 2025-01-21

KOTAKBANK27FEB 1,800 1,893.30 2,000 1,920 112.70 Active Option Contracts Active Put Options Top OI Put Options Next 2025-01-21

KOTAKBANK30JAN Significant Put Option 1,800 1,893.30 2,000 1,900 51.35 Active Put Options Top OI Put Options Near 2025-01-21

KPITTECH30JAN 1,380 1,312.30 1,500 1,320 88.25 Near 2025-01-21

LALPATHLAB27FEB Significant Call Option 2,900 2,794.30 3,500 2,800 426.25 Active ITM Puts Active OTM Calls High ITM Puts High OTM Calls Next 2025-01-21

LALPATHLAB30JAN 2,800 2,794.30 3,100 2,800 103.70 High ITM Puts Near 2025-01-21

LAURUSLABS27FEB 580 576.90 600 580 52.75 Next 2025-01-21

LAURUSLABS30JAN 580 576.90 600 580 34.75 Near 2025-01-21

LICHSGFIN30JAN 600 560.30 600 560 19.80 Near 2025-01-21

LICI27FEB 900 837.55 900 840 168.45 Next 2025-01-21

LICI30JAN 800 837.55 900 840 27.75 Weak Support Near 2025-01-21

LODHA27FEB Significant Call Option 1,100 1,147.55 1,200 1,160 140.25 Active ITM Puts Active OTM Calls High OTM Calls Next 2025-01-21

LODHA30JAN 1,200 1,147.55 1,400 1,160 69.20 Near 2025-01-21

LT27FEB 3,400 3,540.80 3,800 3,550 246.60 Active Put Options Strong Support Next 2025-01-21

LT30JAN 3,400 3,540.80 3,700 3,550 109.65 Weak Support Near 2025-01-21

LTF30JAN 120 146.05 140 142 4.55 Active OTM Puts Active ITM Calls High ITM Calls Near 2025-01-21

LTIM30JAN 5,700 5,758.25 6,500 5,750 194.15 Strong Support Near 2025-01-21

LTTS27FEB 5,000 5,380.35 5,200 5,400 382.55 High OTM Puts High ITM Calls Next 2025-01-21

LTTS30JAN Significant Put Option 4,800 5,380.35 5,500 5,400 192.85 High OTM Puts High ITM Calls Near 2025-01-21

LUPIN27FEB 2,000 2,104.20 2,300 2,120 268.50 Strong Support Next 2025-01-21

LUPIN30JAN Trading at Support 2,100 2,104.20 2,400 2,100 79.00 Near 2025-01-21

M&M27FEB 2,800 2,821.30 3,000 2,850 243.95 Strong Support Next 2025-01-21

M&M30JAN 2,900 2,821.30 3,200 2,850 115.30 Weak Support Near 2025-01-21

M&MFIN27FEB 300 265.25 300 265 22.70 Next 2025-01-21

M&MFIN30JAN 250 265.25 280 265 15.10 Near 2025-01-21

MANAPPURAM30JAN 160 192.10 200 192 10.30 Active OTM Puts Active ITM Calls High OTM Puts High ITM Calls Near 2025-01-21

MARICO30JAN 630 666.35 700 670 22.20 High OTM Puts Near 2025-01-21

MARUTI27FEB 11,000 11,883.60 13,000 12,000 791.20 Next 2025-01-21

MARUTI30JAN 12,000 11,883.60 12,000 11,900 411.20 Top OI Options Top OI Put Options Weak Support Near 2025-01-21

MAXHEALTH27FEB Significant Call Option 1,000 1,078.20 1,200 1,080 190.30 Active OTM Calls Next 2025-01-21

MAXHEALTH30JAN 1,040 1,078.20 1,200 1,080 48.75 Near 2025-01-21

MCX27FEB Trading at Support 5,500 5,504.90 6,000 5,500 556.05 Strong Support Next 2025-01-21

MCX30JAN Trading at Support 5,500 5,504.90 6,500 5,500 264.25 Active Option Contracts Active Put Options Active Call Options Strong Support Near 2025-01-21

METROPOLIS30JAN 2,000 1,846.15 2,100 1,840 92.25 Active OTM Calls High ITM Puts High OTM Calls Near 2025-01-21

MFSL30JAN 1,000 1,053.10 1,100 1,060 44.60 Near 2025-01-21

MGL27FEB 1,400 1,277.55 1,400 1,280 143.75 High OTM Calls Next 2025-01-21

MGL30JAN 1,300 1,277.55 1,300 1,280 59.30 Weak Support Near 2025-01-21

MIDCPNIFTY27FEB 12,000 12,013.35 13,000 12,025 1,223.95 Strong Support Active OTM Puts Next 2025-01-21

MIDCPNIFTY30JAN Trading at Support 12,000 12,013.35 13,000 12,000 360.80 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Weak Support Active ITM Puts Near 2025-01-21

MOTHERSON27FEB 140 145.90 160 147 13.10 Strong Support Next 2025-01-21

MOTHERSON30JAN 140 145.90 160 145 6.40 Strong Support Near 2025-01-21

MPHASIS27FEB Significant Put Option 2,800 2,773.55 3,000 2,800 263.80 Strengthening Boundaries Active OTM Calls High OTM Calls Next 2025-01-21

MPHASIS30JAN 2,700 2,773.55 3,000 2,800 155.65 Near 2025-01-21

MRF30JAN Significant Call Option 120,000 112,097.85 130,000 112,000 4,052.80 High OTM Calls Near 2025-01-21

MUTHOOTFIN27FEB 2,100 2,165.05 2,200 2,160 126.85 Strong Resistance Active OTM Puts High OTM Puts Next 2025-01-21

MUTHOOTFIN30JAN 2,100 2,165.05 2,200 2,160 80.35 Active OTM Puts Active ITM Calls Near 2025-01-21

NATIONALUM27FEB 200 205.90 220 205 22.95 Strong Support Next 2025-01-21

NATIONALUM30JAN 210 205.90 220 207 10.20 Near 2025-01-21

NAUKRI27FEB 8,500 7,457.45 8,500 7,600 1,403.65 Next 2025-01-21

NAUKRI30JAN 7,300 7,457.45 9,000 7,500 323.45 Near 2025-01-21

NAVINFLUOR30JAN Trading at Resistance Significant Put Option 3,600 3,796.95 3,800 3,800 168.30 Strong Resistance Near 2025-01-21

NCC30JAN Trading at Support 240 242.50 250 240 13.10 Near 2025-01-21

NESTLEIND27FEB 2,200 2,196.45 2,400 2,220 94.95 Next 2025-01-21

NESTLEIND30JAN 1,940 2,196.45 2,300 2,200 61.40 Near 2025-01-21

NHPC27FEB 80 79.02 90 77 13.10 Strong Support Next 2025-01-21

NHPC30JAN 75 79.02 85 78 3.25 Near 2025-01-21

NIFTY23JAN 22,000 23,024.65 24,000 23,100 246.95 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Near 2025-01-21

NIFTY30JAN 23,000 23,024.65 24,000 23,100 461.05 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Next 2025-01-21

NIFTYNXT5030JAN Significant Call Option 57,000 63,406.15 80,000 64,400 8,057.75 Active OTM Puts Active OTM Calls High OTM Calls Near 2025-01-21

NMDC27FEB 80 66.30 80 67 6.75 Strong Support Next 2025-01-21

NMDC30JAN 65 66.30 83 66 3.35 Active ITM Puts Near 2025-01-21

NTPC27FEB 280 324.30 400 325 23.80 Next 2025-01-21

NTPC30JAN 300 324.30 340 325 11.65 Weak Support Near 2025-01-21

NYKAA27FEB 200 168.20 180 165 29.65 Next 2025-01-21

NYKAA30JAN 160 168.20 175 167 8.05 Near 2025-01-21

OBEROIRLTY27FEB Significant Call Option 1,800 1,858.05 2,200 1,820 616.55 Next 2025-01-21

OBEROIRLTY30JAN 1,800 1,858.05 2,000 1,820 85.65 Strong Support Near 2025-01-21

OFSS27FEB 10,000 9,765.80 11,000 9,750 917.25 Strong Support Next 2025-01-21

OFSS30JAN 9,500 9,765.80 11,000 9,750 511.95 Near 2025-01-21

OIL27FEB Trading at Resistance 470 474.25 480 480 63.65 Active OTM Puts High OTM Puts High ITM Calls Next 2025-01-21

OIL30JAN 450 474.25 480 470 25.05 Near 2025-01-21

ONGC27FEB Trading at Support 265 265.80 300 265 21.05 Strong Support Next 2025-01-21

ONGC30JAN Significant Call Option 250 265.80 264 267 8.25 Near 2025-01-21

PAGEIND30JAN 46,000 45,975.90 50,000 45,500 1,595.20 Active ITM Puts Active OTM Calls Near 2025-01-21

PAYTM27FEB 900 854.25 1,000 860 98.35 Next 2025-01-21

PAYTM30JAN 900 854.25 1,000 860 48.60 Weak Support Near 2025-01-21

PEL27FEB Significant Put Option 900 1,009.85 1,100 1,020 177.85 Active OTM Puts Next 2025-01-21

PEL30JAN 1,100 1,009.85 1,200 1,020 57.15 Active OTM Puts Near 2025-01-21

PERSISTENT30JAN 5,800 5,896.70 6,500 5,900 393.00 Strong Support Near 2025-01-21

PETRONET30JAN 320 325.40 350 325 13.45 Near 2025-01-21

PFC27FEB Trading at Resistance 400 427.90 430 430 47.40 Strong Support Next 2025-01-21

PFC30JAN 400 427.90 500 430 20.75 Near 2025-01-21

PIDILITIND27FEB 2,800 2,749.70 2,900 2,780 135.35 High OTM Calls Next 2025-01-21

PIDILITIND30JAN 2,700 2,749.70 3,000 2,760 116.80 Strong Support Near 2025-01-21

PIIND27FEB 3,600 3,519.85 3,700 3,550 403.25 Next 2025-01-21

PIIND30JAN Trading at Support 3,500 3,519.85 3,800 3,500 131.20 Near 2025-01-21

PNB27FEB 122 100.30 110 101 9.95 Next 2025-01-21

PNB30JAN 100 100.30 110 101 4.85 Near 2025-01-21

POLICYBZR30JAN 1,600 1,651.40 2,300 1,650 93.25 Near 2025-01-21

POLYCAB27FEB 6,500 6,559.70 7,000 6,600 625.20 Next 2025-01-21

POLYCAB30JAN 6,500 6,559.70 7,000 6,600 450.80 Strong Support Near 2025-01-21

POONAWALLA27FEB 340 323.85 320 320 36.55 Strengthening Boundaries Active ITM Calls Next 2025-01-21

POONAWALLA30JAN 320 323.85 320 325 17.05 Weak Resistance Near 2025-01-21

POWERGRID27FEB Trading at Support 300 302.35 330 300 22.85 Strong Support Next 2025-01-21

POWERGRID30JAN 300 302.35 310 305 10.95 Strong Support Near 2025-01-21

PRESTIGE30JAN 1,300 1,388.90 1,700 1,400 73.85 Active OTM Calls High OTM Calls Near 2025-01-21

PVRINOX27FEB 1,100 1,077.40 1,200 1,080 460.95 Next 2025-01-21

PVRINOX30JAN 1,300 1,077.40 1,200 1,080 56.65 Active OTM Calls High ITM Puts High OTM Calls Near 2025-01-21

RAMCOCEM27FEB 900 871.00 900 880 146.00 High OTM Calls Next 2025-01-21

RAMCOCEM30JAN 860 871.00 1,100 870 32.80 Near 2025-01-21

RBLBANK30JAN Significant Put Option 160 158.30 160 157 8.35 Active OTM Puts Near 2025-01-21

RECLTD27FEB 500 476.45 500 480 52.40 Strong Support Next 2025-01-21

RECLTD30JAN 480 476.45 520 480 25.20 Near 2025-01-21

RELIANCE27FEB 1,300 1,273.65 1,400 1,290 74.40 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Strong Support Next 2025-01-21

RELIANCE30JAN 1,200 1,273.65 1,300 1,280 33.75 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Near 2025-01-21

SAIL27FEB 100 109.90 120 110 11.95 Next 2025-01-21

SAIL30JAN 100 109.90 120 110 5.10 Near 2025-01-21

SBICARD27FEB 700 762.60 800 755 99.70 Strong Resistance High OTM Puts Next 2025-01-21

SBICARD30JAN Significant Put Option 750 762.60 800 760 37.65 Strong Support Active OTM Puts Active ITM Calls High OTM Puts High ITM Calls Near 2025-01-21

SBILIFE27FEB 1,400 1,466.55 1,600 1,480 82.40 Active OTM Calls Next 2025-01-21

SBILIFE30JAN Significant Call Option 1,500 1,466.55 1,600 1,460 48.65 Weak Support Near 2025-01-21

SBIN27FEB 700 759.05 800 770 59.95 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Next 2025-01-21

SBIN30JAN 700 759.05 800 760 26.40 Top OI Options Top OI Put Options Top OI Call Options Near 2025-01-21

SHREECEM30JAN 24,000 25,087.00 26,000 25,250 721.40 Near 2025-01-21

SHRIRAMFIN30JAN 530 520.30 600 520 33.25 Active ITM Calls Near 2025-01-21

SIEMENS27FEB 6,000 5,923.55 7,000 6,000 564.85 Next 2025-01-21

SIEMENS30JAN Significant Call Option 6,000 5,923.55 7,000 5,900 246.40 Near 2025-01-21

SJVN27FEB 90 98.90 110 95 14.30 Strong Support Next 2025-01-21

SJVN30JAN 90 98.90 110 97 5.35 Near 2025-01-21

SONACOMS27FEB 600 556.40 600 560 49.45 Active OTM Calls High ITM Puts Next 2025-01-21

SONACOMS30JAN 530 556.40 600 550 33.15 Strong Support Active OTM Calls High OTM Calls Near 2025-01-21

SRF27FEB Significant Call Option 2,300 2,575.15 2,840 2,600 182.55 High OTM Puts Next 2025-01-21

SRF30JAN Significant Put Option 2,500 2,575.15 2,900 2,580 98.25 Near 2025-01-21

SUNPHARMA27FEB 1,580 1,762.65 1,800 1,780 148.90 Weak Support Active OTM Calls Next 2025-01-21

SUNPHARMA30JAN 1,740 1,762.65 1,900 1,760 53.60 Near 2025-01-21

SUNTV27FEB 650 644.35 600 640 156.55 Active OTM Calls High ITM Calls Next 2025-01-21

SUNTV30JAN 600 644.35 800 650 26.10 Active OTM Calls High OTM Calls Near 2025-01-21

SUPREMEIND27FEB 4,100 3,959.05 4,000 4,000 369.95 Weak Support Active OTM Calls High ITM Puts High OTM Calls Next 2025-01-21

SUPREMEIND30JAN 3,400 3,959.05 4,700 4,000 192.20 Active OTM Calls High OTM Calls Near 2025-01-21

SYNGENE30JAN 750 832.15 900 830 40.15 Near 2025-01-21

TATACHEM27FEB 1,000 960.05 1,100 960 90.05 Strong Support Next 2025-01-21

TATACHEM30JAN Significant Call Option 1,000 960.05 1,100 960 42.05 Near 2025-01-21

TATACOMM27FEB 1,700 1,697.05 1,800 1,700 150.35 Strong Support Active ITM Puts Active OTM Calls High OTM Calls Next 2025-01-21

TATACOMM30JAN 1,700 1,697.05 1,800 1,700 86.50 Near 2025-01-21

TATACONSUM27FEB 900 972.15 1,000 970 62.70 Strong Resistance Active ITM Calls Next 2025-01-21

TATACONSUM30JAN 900 972.15 1,000 970 32.75 Active ITM Calls High OTM Puts Near 2025-01-21

TATAELXSI27FEB 6,000 6,153.95 7,000 6,100 1,097.60 Strong Support Active ITM Calls Next 2025-01-21

TATAELXSI30JAN 6,000 6,153.95 7,000 6,100 219.15 Near 2025-01-21

TATAMOTORS27FEB 700 760.70 900 770 71.65 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Next 2025-01-21

TATAMOTORS30JAN 750 760.70 800 760 39.85 Top OI Options Top OI Put Options Top OI Call Options Near 2025-01-21

TATAPOWER27FEB 370 365.90 400 370 33.15 Strong Support Next 2025-01-21

TATAPOWER30JAN 400 365.90 400 365 13.80 Near 2025-01-21

TATASTEEL27FEB 120 129.70 140 131 10.45 Strong Support Next 2025-01-21

TATASTEEL30JAN 135 129.70 140 130 5.65 Near 2025-01-21

TCS27FEB 4,000 4,035.80 4,500 4,050 225.10 Top OI Put Options Next 2025-01-21

TCS30JAN 4,000 4,035.80 4,300 4,050 113.15 Top OI Call Options Weak Support Near 2025-01-21

TECHM27FEB 1,700 1,640.50 1,800 1,660 107.85 Strong Support Next 2025-01-21

TECHM30JAN 1,660 1,640.50 1,760 1,640 56.25 Near 2025-01-21

TITAN27FEB Trading at Resistance 3,300 3,353.35 3,400 3,400 242.05 Next 2025-01-21

TITAN30JAN 3,200 3,353.35 3,400 3,350 106.65 Near 2025-01-21

TRENT27FEB 5,500 5,736.95 7,000 5,800 732.00 Strong Support Next 2025-01-21

TRENT30JAN 6,000 5,736.95 7,000 5,800 293.55 Active Option Contracts Active Put Options Active Call Options Active ITM Puts Active OTM Calls High ITM Puts High OTM Calls Near 2025-01-21

TVSMOTOR27FEB 2,200 2,291.90 2,400 2,300 185.15 Next 2025-01-21

TVSMOTOR30JAN Trading at Resistance 2,000 2,291.90 2,300 2,300 114.50 Strong Support Near 2025-01-21

UBL30JAN 1,900 2,064.50 2,100 2,080 74.90 Near 2025-01-21

ULTRACEMCO27FEB 10,500 10,667.70 11,000 10,800 774.20 Strong Resistance Next 2025-01-21

ULTRACEMCO30JAN 10,000 10,667.70 12,000 10,700 470.85 Strong Support Near 2025-01-21

UNIONBANK27FEB 100 109.55 120 110 11.60 Next 2025-01-21

UNIONBANK30JAN 110 109.55 125 110 5.60 Strong Support Near 2025-01-21

UNITDSPR27FEB 1,400 1,437.95 1,500 1,460 74.35 Next 2025-01-21

UNITDSPR30JAN 1,400 1,437.95 1,600 1,440 63.55 Near 2025-01-21

UPL27FEB 500 544.25 600 550 47.95 Strong Support Next 2025-01-21

UPL30JAN 520 544.25 560 550 20.95 Strong Support Near 2025-01-21

VBL27FEB 550 541.50 500 550 60.90 High ITM Calls Next 2025-01-21

VBL30JAN Trading at Support 540 541.50 600 540 27.15 Strong Support Near 2025-01-21

VEDL27FEB 500 453.90 500 460 40.55 Strong Support Next 2025-01-21

VEDL30JAN 430 453.90 500 450 20.80 Near 2025-01-21

VOLTAS27FEB Significant Put Option 1,500 1,504.35 1,600 1,520 274.45 Next 2025-01-21

VOLTAS30JAN 1,600 1,504.35 1,600 1,500 69.30 High ITM Puts Near 2025-01-21

WIPRO27FEB 300 298.35 350 300 21.65 Strong Support Next 2025-01-21

WIPRO30JAN 280 298.35 310 300 10.45 Near 2025-01-21

YESBANK27FEB 18 18.50 22 19 2.35 Next 2025-01-21

YESBANK30JAN 19 18.50 20 19 1.35 Near 2025-01-21

ZOMATO27FEB 200 214.55 250 215 25.70 Active Option Contracts Active Put Options Active Call Options Strong Support Next 2025-01-21

ZOMATO30JAN 220 214.55 250 215 13.35 Active Option Contracts Active Put Options Active Call Options Weak Support Active ITM Puts High ITM Puts Near 2025-01-21

ZYDUSLIFE27FEB 920 985.90 1,100 990 104.55 Active ITM Puts Active OTM Calls Next 2025-01-21

ZYDUSLIFE30JAN 1,000 985.90 1,100 990 33.50 Near 2025-01-21

SYMBOL Trading Status PCR OI Support Spot Price OI Resistance ATM ATM Premium Volume Filter Put Volume Call Volume OI Filter Put OI Call OI Boundaries Strength Put Activity Call Activity Put Interest Call Interest EXPIRY Updated on

Option Chain Filter

Find us in Google Map

Quick Links

App Links

SIP Calculator

Risk Management Calculator

Company Links