Option Chain Filter
SYMBOL Trading Status PCR OI Support Spot Price OI Resistance ATM ATM Premium Volume Filter Put Volume Call Volume OI Filter Put OI Call OI Boundaries Strength Put Activity Call Activity Put Interest Call Interest EXPIRY Updated on
AARTIIND24APR
400
400.80
400
400
28.90
Near
2025-04-02
AARTIIND29MAY
Significant Put Option
350
400.80
450
405
58.45
Strong Support
Next
2025-04-02
ABB24APR
5,000
5,313.15
6,000
5,300
375.00
Near
2025-04-02
ABCAPITAL24APR
180
190.15
200
192
11.90
Strong Resistance
Active ITM Calls
High ITM Calls
Near
2025-04-02
ABCAPITAL29MAY
180
190.15
200
192
25.40
Strong Resistance
Active ITM Puts
High ITM Puts
Next
2025-04-02
ABFRL24APR
300
261.25
300
260
17.15
Near
2025-04-02
ACC24APR
2,240
1,963.90
2,000
1,980
104.95
Near
2025-04-02
ADANIENSOL24APR
860
867.90
900
880
80.40
Near
2025-04-02
ADANIENT24APR
Significant Put Option
2,600
2,369.40
2,600
2,380
150.05
High ITM Puts
Near
2025-04-02
ADANIENT29MAY
Trading at Resistance
2,000
2,369.40
2,400
2,400
250.75
Strong Resistance
Active OTM Calls
Next
2025-04-02
ADANIGREEN24APR
940
943.00
940
940
91.15
High ITM Calls
Near
2025-04-02
ADANIPORTS24APR
1,200
1,195.50
1,200
1,200
67.20
Near
2025-04-02
ALKEM24APR
Significant Put Option
4,900
4,887.70
5,000
4,900
271.20
Active ITM Puts
Near
2025-04-02
AMBUJACEM24APR
600
534.05
600
540
29.50
High ITM Puts
Near
2025-04-02
ANGELONE24APR
2,000
2,354.60
2,500
2,300
236.00
Near
2025-04-02
APLAPOLLO24APR
1,600
1,562.15
1,600
1,560
106.40
High ITM Calls
Near
2025-04-02
APOLLOHOSP24APR
6,600
6,732.10
7,000
6,750
294.65
Strong Resistance
Near
2025-04-02
APOLLOTYRE24APR
Trading at Resistance
400
428.25
430
430
23.70
Near
2025-04-02
ASHOKLEY24APR
200
208.75
220
210
13.50
Near
2025-04-02
ASHOKLEY29MAY
Significant Put Option
200
208.75
220
210
37.85
Next
2025-04-02
ASIANPAINT24APR
2,300
2,306.65
2,400
2,320
92.20
Strong Support
Near
2025-04-02
ASIANPAINT29MAY
Significant Call Option
2,200
2,306.65
2,400
2,320
264.30
Strong Support
Active OTM Puts
Next
2025-04-02
ASTRAL24APR
1,300
1,340.65
1,400
1,340
76.15
Active ITM Calls
Near
2025-04-02
ATGL24APR
600
598.75
700
600
55.15
Near
2025-04-02
AUBANK24APR
Significant Put Option
520
539.50
600
535
40.30
Near
2025-04-02
AUROPHARMA24APR
1,100
1,157.85
1,200
1,160
87.35
Near
2025-04-02
AXISBANK24APR
1,100
1,084.45
1,100
1,090
48.45
Near
2025-04-02
BAJAJ-AUTO24APR
8,000
8,072.90
8,500
8,100
416.85
Near
2025-04-02
BAJAJFINSV24APR
Significant Call Option
1,800
1,930.90
2,160
1,940
100.10
Active OTM Calls
Near
2025-04-02
BAJFINANCE24APR
8,500
8,669.25
9,000
8,700
466.25
Active Option Contracts
Active Put Options
Top OI Options
Top OI Put Options
Top OI Call Options
Active OTM Calls
Near
2025-04-02
BAJFINANCE29MAY
Significant Call Option
8,000
8,669.25
9,400
8,800
695.30
Active Option Contracts
Active Put Options
Active Call Options
Top OI Options
Top OI Put Options
Top OI Call Options
High OTM Calls
Next
2025-04-02
BALKRISIND24APR
2,500
2,567.05
2,700
2,580
146.55
Strong Resistance
Near
2025-04-02
BANDHANBNK24APR
150
151.55
150
152
10.35
Active ITM Calls
Near
2025-04-02
BANDHANBNK29MAY
140
151.55
160
152
22.75
Active OTM Puts
High OTM Puts
Next
2025-04-02
BANKBARODA24APR
220
231.50
240
232
13.45
Strong Resistance
Near
2025-04-02
BANKINDIA24APR
110
111.55
120
112
7.85
Active OTM Puts
High OTM Puts
Near
2025-04-02
BANKNIFTY24APR
53,000
51,348.05
53,000
51,600
1,466.00
Active Option Contracts
Active Put Options
Active Call Options
Top OI Options
Top OI Put Options
Top OI Call Options
Near
2025-04-02
BANKNIFTY29MAY
50,000
51,348.05
53,000
51,700
2,302.75
Active Option Contracts
Active Put Options
Active Call Options
Top OI Options
Top OI Put Options
Top OI Call Options
Next
2025-04-02
BEL24APR
280
282.40
300
285
18.90
Active Option Contracts
Active Put Options
Active Call Options
Strong Support
Near
2025-04-02
BEL29MAY
280
282.40
330
285
31.15
Active Option Contracts
Active Put Options
Active Call Options
Top OI Options
Top OI Put Options
Top OI Call Options
Strong Support
Next
2025-04-02
BERGEPAINT24APR
500
505.10
550
505
25.55
Active OTM Puts
Near
2025-04-02
BHARATFORG24APR
1,160
1,152.95
1,200
1,160
77.85
Near
2025-04-02
BHARTIARTL24APR
1,700
1,754.60
1,800
1,760
63.35
Active Call Options
Near
2025-04-02
BHARTIARTL29MAY
1,600
1,754.60
1,760
1,780
117.90
Strong Resistance
Active ITM Puts
Next
2025-04-02
BHEL24APR
210
212.55
220
215
15.85
Near
2025-04-02
BIOCON24APR
300
342.05
370
345
23.25
Weak Resistance
Near
2025-04-02
BOSCHLTD24APR
28,000
28,026.35
29,000
28,250
1,381.30
Strong Resistance
Active OTM Puts
Active OTM Calls
Near
2025-04-02
BPCL24APR
280
286.80
300
285
17.10
Near
2025-04-02
BPCL29MAY
Significant Call Option
240
286.80
300
290
59.25
Strong Resistance
Active ITM Puts
Next
2025-04-02
BRITANNIA24APR
4,800
5,037.40
5,000
5,050
224.90
Weak Resistance
High ITM Calls
Near
2025-04-02
BSE24APR
Significant Put Option
5,000
5,654.85
6,000
5,600
578.40
Active Option Contracts
Active Put Options
Active Call Options
Top OI Options
Top OI Put Options
Top OI Call Options
High OTM Puts
High ITM Calls
Near
2025-04-02
BSOFT24APR
400
391.95
400
395
30.30
Strong Resistance
High OTM Calls
Near
2025-04-02
CAMS24APR
3,500
3,756.80
3,800
3,750
285.40
Near
2025-04-02
CANBK24APR
90
91.10
90
91
5.60
High ITM Calls
Near
2025-04-02
CDSL24APR
Trading at Support
Significant Call Option
1,200
1,221.45
1,300
1,200
93.75
Near
2025-04-02
CDSL29MAY
1,200
1,221.45
1,200
1,180
199.70
Strong Resistance
Active ITM Calls
High ITM Calls
Next
2025-04-02
CESC24APR
157
153.90
170
155
12.20
Near
2025-04-02
CGPOWER24APR
650
623.60
650
630
51.35
Near
2025-04-02
CGPOWER29MAY
Significant Put Option
600
623.60
620
630
84.45
Active OTM Puts
Active ITM Calls
High ITM Calls
Next
2025-04-02
CHAMBLFERT24APR
600
634.20
640
630
43.40
Active OTM Puts
High OTM Puts
Near
2025-04-02
CHOLAFIN24APR
1,500
1,460.25
1,600
1,460
93.60
High OTM Calls
Near
2025-04-02
CIPLA24APR
1,400
1,452.35
1,500
1,460
75.20
Near
2025-04-02
COALINDIA24APR
450
397.50
420
400
18.20
High ITM Puts
Near
2025-04-02
COALINDIA29MAY
Trading at Resistance
Significant Call Option
370
397.50
400
400
32.50
Active ITM Puts
Active OTM Calls
High ITM Puts
High OTM Calls
Next
2025-04-02
COFORGE24APR
7,500
7,761.50
8,000
7,800
553.25
Near
2025-04-02
COLPAL24APR
2,400
2,364.60
2,500
2,380
125.65
Near
2025-04-02
CONCOR24APR
600
709.45
800
710
45.15
Near
2025-04-02
CONCOR29MAY
Significant Put Option
700
709.45
700
720
115.10
Strong Resistance
Active OTM Puts
Active ITM Calls
High OTM Puts
High ITM Calls
Next
2025-04-02
CROMPTON24APR
340
339.30
360
340
20.85
Strong Support
Active ITM Puts
Active OTM Calls
High ITM Puts
High OTM Calls
Near
2025-04-02
CUMMINSIND24APR
3,000
3,051.50
3,100
3,050
203.05
Near
2025-04-02
CYIENT24APR
1,220
1,250.35
1,300
1,260
104.10
Strong Resistance
Near
2025-04-02
DABUR24APR
480
495.75
550
495
22.55
Strong Support
Near
2025-04-02
DABUR29MAY
Significant Put Option
510
495.75
520
495
45.70
High ITM Puts
Next
2025-04-02
DALBHARAT24APR
1,800
1,817.15
1,800
1,820
107.55
Near
2025-04-02
DEEPAKNTR24APR
1,900
2,032.95
2,100
2,040
123.00
Near
2025-04-02
DELHIVERY24APR
260
259.00
260
260
22.55
Near
2025-04-02
DIVISLAB24APR
5,500
5,665.95
6,000
5,700
328.20
Near
2025-04-02
DIXON24APR
12,000
13,450.65
15,000
13,500
1,140.45
Near
2025-04-02
DLF24APR
700
683.15
700
690
43.45
Near
2025-04-02
DLF29MAY
Significant Put Option
660
683.15
700
690
89.90
Strong Resistance
Active OTM Calls
High OTM Calls
Next
2025-04-02
DMART24APR
4,000
4,121.25
4,200
4,100
293.65
Near
2025-04-02
DRREDDY24APR
1,100
1,150.00
1,200
1,140
63.70
Strong Support
Near
2025-04-02
EICHERMOT24APR
5,000
5,355.50
5,500
5,350
242.65
Strong Resistance
Near
2025-04-02
EXIDEIND24APR
360
371.60
380
375
23.95
Strong Resistance
Near
2025-04-02
FEDERALBNK24APR
190
192.10
200
192
9.95
Active ITM Puts
Near
2025-04-02
FINNIFTY24APR
23,500
24,750.05
25,500
24,850
709.20
Active Option Contracts
Active Put Options
Active Call Options
Top OI Options
Top OI Put Options
Top OI Call Options
Near
2025-04-02
GAIL24APR
205
184.05
185
185
11.30
Active ITM Puts
Near
2025-04-02
GAIL29MAY
160
184.05
200
185
37.90
Next
2025-04-02
GLENMARK24APR
1,400
1,515.50
1,600
1,520
101.75
Near
2025-04-02
GMRAIRPORT24APR
75
78.84
80
79
4.80
Weak Resistance
Near
2025-04-02
GODREJCP24APR
Significant Put Option
1,050
1,162.65
1,200
1,170
68.10
Active OTM Puts
High ITM Calls
Near
2025-04-02
GODREJPROP24APR
2,000
2,146.80
2,200
2,150
161.50
Near
2025-04-02
GODREJPROP29MAY
2,000
2,146.80
2,200
2,150
332.00
Strong Resistance
Next
2025-04-02
GRANULES24APR
500
483.15
500
490
35.75
Near
2025-04-02
GRASIM24APR
2,500
2,616.50
2,920
2,620
111.65
Near
2025-04-02
HAL24APR
4,200
4,234.40
4,800
4,250
339.60
Active Option Contracts
Active Put Options
Top OI Call Options
Near
2025-04-02
HAL29MAY
3,500
4,234.40
4,800
4,300
513.00
Active Option Contracts
Active Put Options
Active Call Options
Top OI Options
Top OI Put Options
Next
2025-04-02
HAVELLS24APR
1,500
1,510.45
1,600
1,520
83.20
Near
2025-04-02
HAVELLS29MAY
Significant Call Option
1,500
1,510.45
1,600
1,520
188.45
Strong Resistance
Active OTM Puts
High OTM Puts
Next
2025-04-02
HCLTECH24APR
1,400
1,527.55
1,640
1,540
96.45
Near
2025-04-02
HDFCAMC24APR
4,000
4,075.35
4,200
4,100
256.65
Near
2025-04-02
HDFCBANK24APR
1,800
1,796.90
1,900
1,800
70.05
Active Option Contracts
Active Put Options
Active Call Options
Top OI Options
Top OI Put Options
Top OI Call Options
Near
2025-04-02
HDFCBANK29MAY
1,800
1,796.90
1,800
1,800
104.30
Active Option Contracts
Active Put Options
Active Call Options
Top OI Options
Top OI Put Options
Top OI Call Options
Active ITM Puts
Active OTM Calls
High ITM Puts
Next
2025-04-02
HDFCLIFE24APR
Significant Call Option
700
696.15
700
700
33.45
Near
2025-04-02
HEROMOTOCO24APR
3,600
3,783.90
4,000
3,800
197.75
Near
2025-04-02
HFCL24APR
80
81.75
85
82
7.30
Active ITM Calls
Near
2025-04-02
HINDALCO24APR
600
661.20
700
670
36.55
Near
2025-04-02
HINDCOPPER24APR
Trading at Resistance
220
226.55
230
230
20.45
Strong Resistance
Near
2025-04-02
HINDPETRO24APR
300
362.15
370
365
24.15
Near
2025-04-02
HINDPETRO29MAY
Significant Put Option
350
362.15
400
365
56.10
Next
2025-04-02
HINDUNILVR24APR
2,100
2,237.90
2,300
2,240
87.70
Strong Support
Near
2025-04-02
HINDUNILVR29MAY
2,200
2,237.90
2,300
2,240
147.90
Strengthening Boundaries
Next
2025-04-02
HINDZINC24APR
450
460.65
500
460
36.00
High OTM Puts
Near
2025-04-02
HUDCO24APR
200
205.85
210
205
17.70
Near
2025-04-02
HUDCO29MAY
Significant Put Option
140
205.85
200
205
42.95
Active OTM Puts
Active ITM Calls
High OTM Puts
High ITM Calls
Next
2025-04-02
ICICIBANK24APR
Significant Put Option
1,300
1,331.25
1,400
1,340
55.90
Active Put Options
Top OI Options
Top OI Put Options
Near
2025-04-02
ICICIGI24APR
1,800
1,829.95
1,900
1,840
103.55
Near
2025-04-02
ICICIPRULI24APR
560
563.35
600
565
38.05
Strong Support
Near
2025-04-02
IDEA24APR
8
8.22
8
8
0.95
Active ITM Calls
Near
2025-04-02
IDEA29MAY
Trading at Support
Significant Call Option
8
8.22
10
8
1.50
Active Call Options
Top OI Options
Top OI Call Options
Next
2025-04-02
IDFCFIRSTB24APR
55
57.19
60
58
3.60
Near
2025-04-02
IEX24APR
Trading at Resistance
Significant Put Option
170
178.00
180
180
12.15
Near
2025-04-02
IGL24APR
200
202.95
200
202
15.20
Near
2025-04-02
IIFL24APR
330
335.75
330
335
26.90
Near
2025-04-02
INDHOTEL24APR
800
830.15
900
830
51.25
Active ITM Calls
High OTM Puts
Near
2025-04-02
INDHOTEL29MAY
700
830.15
820
830
106.65
Strong Resistance
Active OTM Puts
Active ITM Calls
High ITM Calls
Next
2025-04-02
INDIANB24APR
500
529.70
560
530
37.85
Strong Support
Active OTM Calls
High OTM Calls
Near
2025-04-02
INDIGO24APR
4,500
5,068.25
5,000
5,100
272.30
Near
2025-04-02
INDUSINDBK24APR
600
702.45
800
710
67.85
Near
2025-04-02
INDUSINDBK29MAY
600
702.45
800
710
132.50
Active Option Contracts
Active Put Options
Top OI Put Options
Strong Resistance
Next
2025-04-02
INDUSTOWER24APR
350
361.30
350
360
23.30
Weak Resistance
High ITM Calls
Near
2025-04-02
INDUSTOWER29MAY
340
361.30
360
365
55.00
Strong Resistance
Active ITM Puts
High ITM Puts
High ITM Calls
Next
2025-04-02
INFY24APR
Significant Put Option
1,480
1,550.15
1,600
1,560
97.10
Top OI Options
Top OI Put Options
Top OI Call Options
Near
2025-04-02
INOXWIND24APR
165
160.00
170
160
15.85
Active ITM Puts
High ITM Puts
Near
2025-04-02
IOC24APR
125
131.30
140
132
7.20
Near
2025-04-02
IOC29MAY
110
131.30
140
132
16.20
Active ITM Calls
Next
2025-04-02
IRB24APR
Significant Call Option
45
46.85
50
47
3.85
Near
2025-04-02
IRCTC24APR
720
727.45
800
730
40.05
Near
2025-04-02
IRCTC29MAY
620
727.45
800
740
108.70
Strengthening Boundaries
High OTM Calls
Next
2025-04-02
IREDA24APR
Significant Call Option
150
161.40
170
157
15.50
Near
2025-04-02
IREDA29MAY
130
161.40
150
147
33.80
Active OTM Puts
Active ITM Calls
High ITM Calls
Next
2025-04-02
IRFC24APR
120
127.50
140
127
10.10
Near
2025-04-02
IRFC29MAY
120
127.50
130
122
23.10
Next
2025-04-02
ITC24APR
Trading at Resistance
Significant Call Option
400
409.05
410
410
13.80
Strong Resistance
Near
2025-04-02
ITC29MAY
400
409.05
460
410
24.60
Top OI Call Options
Next
2025-04-02
JINDALSTEL24APR
900
909.55
920
910
50.85
Strong Resistance
Near
2025-04-02
JIOFIN24APR
230
229.80
250
230
15.40
Near
2025-04-02
JIOFIN29MAY
Significant Call Option
200
229.80
250
232
30.70
Next
2025-04-02
JSL24APR
600
589.90
600
590
48.35
Active OTM Calls
High OTM Calls
Near
2025-04-02
JSWENERGY24APR
500
526.15
600
530
43.15
Active ITM Puts
Near
2025-04-02
JSWSTEEL24APR
1,000
1,055.90
1,100
1,060
51.85
Near
2025-04-02
JUBLFOOD24APR
600
682.60
680
690
47.90
Strong Resistance
Active ITM Calls
High ITM Calls
Near
2025-04-02
KALYANKJIL24APR
460
511.15
500
510
57.20
Strong Resistance
Active ITM Calls
Near
2025-04-02
KALYANKJIL29MAY
Significant Call Option
500
511.15
520
510
98.95
Active OTM Puts
High OTM Puts
Next
2025-04-02
KEI24APR
Significant Call Option
2,800
2,880.10
3,000
2,900
256.75
Near
2025-04-02
KEI29MAY
Significant Put Option
2,800
2,880.10
3,000
2,850
558.95
Active OTM Puts
Active ITM Calls
High OTM Puts
High OTM Calls
Next
2025-04-02
KOTAKBANK24APR
2,000
2,154.60
2,200
2,160
87.70
Near
2025-04-02
KPITTECH24APR
Trading at Support
1,300
1,312.00
1,400
1,300
103.00
Near
2025-04-02
LAURUSLABS24APR
600
609.05
650
610
48.95
Strong Resistance
Near
2025-04-02
LICHSGFIN24APR
540
565.65
600
570
32.35
Near
2025-04-02
LICI24APR
800
810.95
850
810
44.00
Strong Resistance
Near
2025-04-02
LODHA24APR
1,100
1,218.45
1,300
1,200
102.40
Active ITM Calls
Near
2025-04-02
LODHA29MAY
Significant Call Option
1,200
1,218.45
1,200
1,200
154.65
Weak Resistance
Active OTM Puts
Active ITM Calls
High OTM Puts
High ITM Calls
Next
2025-04-02
LT24APR
3,500
3,419.95
3,500
3,440
137.60
Active ITM Puts
Active OTM Calls
High ITM Puts
Near
2025-04-02
LT29MAY
3,300
3,419.95
3,600
3,460
362.70
Strong Support
Active OTM Calls
High OTM Calls
Next
2025-04-02
LTF24APR
150
151.90
150
150
10.05
Near
2025-04-02
LTF29MAY
155
151.90
160
147
21.70
High ITM Puts
Next
2025-04-02
LTIM24APR
4,000
4,499.90
5,000
4,500
288.20
High OTM Calls
Near
2025-04-02
LUPIN24APR
2,000
2,009.70
2,100
2,020
134.70
Strong Resistance
Near
2025-04-02
M&M24APR
2,600
2,637.55
2,800
2,650
164.55
Active OTM Calls
High ITM Puts
High OTM Calls
Near
2025-04-02
M&M29MAY
2,600
2,637.55
2,700
2,650
360.75
Active OTM Calls
High OTM Calls
Next
2025-04-02
M&MFIN24APR
240
268.65
290
270
21.65
Strong Support
Active ITM Puts
Active OTM Calls
High OTM Calls
Near
2025-04-02
MANAPPURAM24APR
Significant Put Option
230
234.30
240
235
13.65
Near
2025-04-02
MARICO24APR
Trading at Resistance
620
656.45
660
660
32.65
Near
2025-04-02
MARUTI24APR
11,000
11,716.10
12,000
11,700
468.15
Active Option Contracts
Active Put Options
Active Call Options
Strong Resistance
Near
2025-04-02
MCX24APR
5,000
5,372.55
6,000
5,400
443.35
Near
2025-04-02
MFSL24APR
Trading at Support
Significant Put Option
1,140
1,144.30
1,280
1,140
70.60
Strong Resistance
Near
2025-04-02
MGL24APR
Trading at Resistance
1,300
1,387.90
1,400
1,400
93.80
Near
2025-04-02
MIDCPNIFTY24APR
11,000
11,606.45
12,000
11,625
490.70
Active Option Contracts
Active Put Options
Active Call Options
Top OI Options
Top OI Put Options
Top OI Call Options
Strong Resistance
Active OTM Puts
Active ITM Calls
High OTM Puts
Near
2025-04-02
MIDCPNIFTY29MAY
11,700
11,606.45
12,175
11,650
673.05
Active OTM Puts
Active ITM Calls
High ITM Puts
Next
2025-04-02
MOTHERSON24APR
130
132.20
140
132
10.40
Near
2025-04-02
MOTHERSON29MAY
Significant Put Option
125
132.20
150
132
18.35
Active OTM Calls
Next
2025-04-02
MPHASIS24APR
2,500
2,474.40
2,500
2,480
185.35
Near
2025-04-02
MPHASIS29MAY
2,100
2,474.40
2,500
2,520
323.80
Active ITM Puts
Active OTM Calls
High ITM Calls
Next
2025-04-02
MRF24APR
Significant Call Option
110,000
115,136.60
120,000
115,500
11,904.25
Strong Resistance
Active OTM Puts
High OTM Puts
Near
2025-04-02
MUTHOOTFIN24APR
2,200
2,342.80
2,200
2,360
131.60
Near
2025-04-02
NATIONALUM24APR
190
174.20
190
175
14.05
Active ITM Puts
High ITM Puts
High OTM Calls
Near
2025-04-02
NAUKRI24APR
7,000
6,928.45
7,500
7,000
519.75
Near
2025-04-02
NBCC24APR
80
82.89
90
83
8.25
Near
2025-04-02
NCC24APR
Trading at Resistance
200
214.00
215
215
18.50
Near
2025-04-02
NESTLEIND24APR
2,000
2,210.70
2,300
2,220
99.45
Near
2025-04-02
NHPC24APR
85
83.69
85
84
6.10
Near
2025-04-02
NIFTY03APR
23,000
23,332.35
23,500
23,300
146.10
Active Option Contracts
Active Put Options
Active Call Options
Top OI Options
Top OI Put Options
Top OI Call Options
Near
2025-04-02
NIFTY09APR
23,000
23,332.35
25,400
23,350
347.75
Active Option Contracts
Active Put Options
Active Call Options
Top OI Options
Top OI Put Options
Top OI Call Options
Next
2025-04-02
NIFTYNXT5024APR
63,000
63,087.10
64,000
63,100
5,690.25
Active OTM Puts
Near
2025-04-02
NMDC24APR
75
70.21
70
70
4.55
High ITM Calls
Near
2025-04-02
NTPC24APR
Significant Call Option
360
351.75
365
355
17.25
Near
2025-04-02
NYKAA24APR
Trading at Resistance
170
179.90
180
180
11.90
Active OTM Calls
Near
2025-04-02
OBEROIRLTY24APR
1,600
1,621.20
1,700
1,620
112.75
Active ITM Calls
Near
2025-04-02
OFSS24APR
7,500
7,766.85
8,000
7,800
593.25
Near
2025-04-02
OIL24APR
400
392.10
400
390
30.60
Near
2025-04-02
ONGC24APR
Significant Call Option
240
250.65
260
250
11.70
Strong Resistance
Near
2025-04-02
ONGC29MAY
Significant Call Option
220
250.65
270
252
31.65
Strengthening Boundaries
Next
2025-04-02
PAGEIND24APR
40,000
42,992.35
49,000
43,000
1,991.40
Active OTM Calls
Near
2025-04-02
PATANJALI24APR
Significant Put Option
1,700
1,824.60
1,900
1,840
112.50
Strong Resistance
Active OTM Puts
High OTM Puts
Near
2025-04-02
PAYTM24APR
800
817.95
800
820
75.90
Near
2025-04-02
PAYTM29MAY
720
817.95
800
820
151.40
Strong Resistance
Active ITM Calls
High OTM Puts
High ITM Calls
Next
2025-04-02
PEL24APR
860
1,006.05
1,000
1,020
68.20
Active OTM Puts
Near
2025-04-02
PERSISTENT24APR
5,200
5,317.50
6,000
5,300
455.75
Near
2025-04-02
PETRONET24APR
290
298.95
320
300
18.75
Near
2025-04-02
PFC24APR
Trading at Resistance
400
415.85
420
420
29.70
Near
2025-04-02
PFC29MAY
Significant Put Option
440
415.85
440
420
45.15
Top OI Options
Top OI Put Options
Active ITM Puts
High ITM Puts
High OTM Calls
Next
2025-04-02
PHOENIXLTD24APR
1,550
1,647.05
1,700
1,650
130.35
Strong Resistance
Active OTM Calls
Near
2025-04-02
PIDILITIND24APR
2,800
2,850.90
2,900
2,860
117.60
Near
2025-04-02
PIIND24APR
Significant Put Option
3,400
3,501.60
3,500
3,500
217.65
High ITM Calls
Near
2025-04-02
PNB24APR
95
97.34
100
98
5.95
Near
2025-04-02
PNBHOUSING24APR
900
917.10
1,000
920
76.45
Strong Resistance
Near
2025-04-02
POLICYBZR24APR
1,450
1,581.75
1,700
1,600
139.25
Near
2025-04-02
POLYCAB24APR
5,000
5,285.80
5,500
5,300
373.60
Near
2025-04-02
POONAWALLA24APR
320
348.25
370
350
29.30
High OTM Puts
Near
2025-04-02
POWERGRID24APR
320
286.75
300
287
14.60
Active ITM Puts
High ITM Puts
Near
2025-04-02
PRESTIGE24APR
1,200
1,177.65
1,300
1,180
101.65
Near
2025-04-02
RAMCOCEM24APR
900
916.70
1,000
920
75.05
Strong Resistance
High OTM Puts
Near
2025-04-02
RBLBANK24APR
170
171.35
180
172
13.50
Strong Support
Near
2025-04-02
RBLBANK29MAY
Significant Put Option
165
171.35
180
172
29.65
Active ITM Puts
High OTM Puts
High ITM Calls
Next
2025-04-02
RECLTD24APR
420
424.55
440
430
32.65
Near
2025-04-02
RECLTD29MAY
400
424.55
420
430
51.95
Strong Resistance
Next
2025-04-02
RELIANCE24APR
1,300
1,251.15
1,300
1,260
49.40
Active Option Contracts
Active Put Options
Active Call Options
Top OI Options
Top OI Put Options
Top OI Call Options
High ITM Puts
Near
2025-04-02
RELIANCE29MAY
Significant Call Option
1,200
1,251.15
1,300
1,270
109.60
Active Option Contracts
Active Put Options
Active Call Options
Top OI Options
Top OI Put Options
Top OI Call Options
Active ITM Puts
Next
2025-04-02
SAIL24APR
135
118.70
120
120
8.55
Near
2025-04-02
SBICARD24APR
850
857.00
900
860
42.60
Active ITM Puts
Near
2025-04-02
SBILIFE24APR
1,460
1,559.85
1,600
1,560
71.90
Strong Resistance
Near
2025-04-02
SBIN24APR
800
775.95
800
780
31.65
Top OI Options
Top OI Put Options
Top OI Call Options
Near
2025-04-02
SBIN29MAY
760
775.95
800
780
54.45
Active Option Contracts
Active Put Options
Active Call Options
Top OI Options
Top OI Put Options
Top OI Call Options
High ITM Puts
Next
2025-04-02
SHREECEM24APR
30,000
30,273.35
31,000
30,500
1,497.85
Near
2025-04-02
SHRIRAMFIN24APR
600
639.40
700
640
44.75
Active ITM Puts
High OTM Calls
Near
2025-04-02
SIEMENS24APR
5,000
5,282.85
5,500
5,300
177.75
High OTM Calls
Near
2025-04-02
SJVN24APR
90
93.32
100
93
7.85
Strong Resistance
Near
2025-04-02
SJVN29MAY
90
93.32
120
91
17.40
Active ITM Calls
High OTM Puts
Next
2025-04-02
SOLARINDS24APR
11,000
11,195.05
12,000
11,200
753.25
Near
2025-04-02
SONACOMS24APR
450
465.65
500
470
38.50
Near
2025-04-02
SRF24APR
2,900
2,981.60
3,000
2,980
181.75
Strong Resistance
Near
2025-04-02
SUNPHARMA24APR
1,600
1,713.65
1,740
1,720
79.30
Strong Resistance
Near
2025-04-02
SUPREMEIND24APR
3,500
3,355.15
3,500
3,350
240.95
Near
2025-04-02
SYNGENE24APR
650
724.20
770
730
44.90
Strong Resistance
Near
2025-04-02
TATACHEM24APR
820
851.50
900
860
51.25
Near
2025-04-02
TATACOMM24APR
1,600
1,595.20
1,600
1,600
98.55
Near
2025-04-02
TATACONSUM24APR
1,000
1,062.70
1,100
1,070
55.25
Active Option Contracts
Active Call Options
Strong Resistance
High OTM Puts
High ITM Calls
Near
2025-04-02
TATACONSUM29MAY
1,000
1,062.70
1,100
1,070
67.20
High OTM Puts
High ITM Calls
Next
2025-04-02
TATAELXSI24APR
5,000
5,230.10
5,500
5,150
463.80
Weak Resistance
Active OTM Puts
Near
2025-04-02
TATAMOTORS24APR
670
671.90
700
680
41.45
Top OI Options
Top OI Put Options
Top OI Call Options
Near
2025-04-02
TATAMOTORS29MAY
620
671.90
800
680
68.35
Active Option Contracts
Active Put Options
Active Call Options
Top OI Options
Top OI Put Options
Top OI Call Options
Next
2025-04-02
TATAPOWER24APR
440
378.25
420
380
21.25
High ITM Puts
Near
2025-04-02
TATASTEEL24APR
150
154.70
160
156
7.85
Near
2025-04-02
TATASTEEL29MAY
140
154.70
160
157
17.45
Active Option Contracts
Active Put Options
Active Call Options
Top OI Put Options
Top OI Call Options
Strong Resistance
Next
2025-04-02
TATATECH24APR
650
687.90
700
670
48.75
Near
2025-04-02
TCS24APR
3,300
3,543.95
3,700
3,560
178.55
Near
2025-04-02
TCS29MAY
3,500
3,543.95
4,000
3,560
319.60
Active Option Contracts
Active Put Options
Active Call Options
Top OI Options
Top OI Call Options
Strong Resistance
Next
2025-04-02
TECHM24APR
1,400
1,423.05
1,500
1,420
81.55
Near
2025-04-02
TECHM29MAY
1,400
1,423.05
1,600
1,440
231.65
Strong Resistance
Next
2025-04-02
TIINDIA24APR
2,600
2,732.55
2,800
2,750
208.55
Near
2025-04-02
TITAGARH24APR
Trading at Resistance
Significant Call Option
800
809.95
820
820
83.10
Near
2025-04-02
TITAN24APR
3,100
3,098.45
3,100
3,100
157.35
Near
2025-04-02
TITAN29MAY
2,800
3,098.45
3,100
3,120
283.05
Active OTM Calls
High OTM Calls
Next
2025-04-02
TORNTPHARM24APR
Trading at Support
3,200
3,207.10
3,300
3,200
170.50
Near
2025-04-02
TORNTPOWER24APR
1,500
1,509.70
1,600
1,520
105.05
Active OTM Puts
Active ITM Calls
High OTM Puts
Near
2025-04-02
TRENT24APR
5,000
5,682.45
6,000
5,700
398.45
Active Call Options
Near
2025-04-02
TVSMOTOR24APR
Trading at Resistance
2,300
2,496.05
2,500
2,500
143.20
Strong Resistance
Near
2025-04-02
TVSMOTOR29MAY
2,600
2,496.05
2,500
2,520
339.70
Strong Resistance
Active ITM Puts
Active OTM Calls
High ITM Puts
High OTM Calls
Next
2025-04-02
ULTRACEMCO24APR
Significant Call Option
11,000
11,251.00
12,500
11,300
499.15
Weak Support
Near
2025-04-02
UNIONBANK24APR
120
127.30
130
128
9.10
Near
2025-04-02
UNITDSPR24APR
1,400
1,434.45
1,500
1,440
76.15
Near
2025-04-02
UPL24APR
600
654.45
700
660
40.05
Near
2025-04-02
VBL24APR
400
546.90
600
550
41.10
Strong Resistance
Near
2025-04-02
VEDL24APR
450
457.65
500
460
28.20
High ITM Puts
Near
2025-04-02
VOLTAS24APR
1,300
1,344.80
1,500
1,340
97.35
High OTM Calls
Near
2025-04-02
WIPRO24APR
240
263.60
300
262
17.90
Near
2025-04-02
WIPRO29MAY
270
263.60
300
265
46.10
Active OTM Calls
High ITM Puts
High OTM Calls
Next
2025-04-02
YESBANK24APR
16
17.40
18
17
1.15
Near
2025-04-02
YESBANK29MAY
Significant Call Option
18
17.40
22
18
1.85
Active ITM Puts
Active OTM Calls
High ITM Puts
High OTM Calls
Next
2025-04-02
ZOMATO24APR
200
212.05
230
210
17.05
Near
2025-04-02
ZOMATO29MAY
180
212.05
250
210
28.60
High OTM Puts
Next
2025-04-02
ZYDUSLIFE24APR
Trading at Resistance
800
891.15
900
900
56.05
Near
2025-04-02
SYMBOL Trading Status PCR OI Support Spot Price OI Resistance ATM ATM Premium Volume Filter Put Volume Call Volume OI Filter Put OI Call OI Boundaries Strength Put Activity Call Activity Put Interest Call Interest EXPIRY Updated on