Option Chain Filter
SYMBOL Trading Status PCR OI Support Spot Price OI Resistance ATM ATM Premium Volume Filter Put Volume Call Volume OI Filter Put OI Call OI Boundaries Strength Put Activity Call Activity Put Interest Call Interest EXPIRY Updated on
AARTIIND26DEC
450
403.85
450
400
11.65
Near
2024-12-20
AARTIIND30JAN
400
403.85
500
410
37.65
Strong Support
Next
2024-12-20
ABB26DEC
7,500
6,921.30
8,000
6,900
230.30
Weak Support
Near
2024-12-20
ABB30JAN
7,000
6,921.30
8,000
7,000
626.10
Strong Support
Active ITM Puts
Active OTM Calls
Next
2024-12-20
ABBOTINDIA30JAN
Significant Call Option
26,000
28,655.10
30,000
29,250
2,717.05
Active OTM Calls
High OTM Calls
Near
2024-12-20
ABCAPITAL26DEC
Significant Put Option
200
186.20
200
185
4.75
Near
2024-12-20
ABCAPITAL30JAN
180
186.20
200
187
22.40
Strong Support
Next
2024-12-20
ABFRL26DEC
300
282.20
320
285
7.95
High ITM Puts
Near
2024-12-20
ABFRL30JAN
280
282.20
300
285
53.65
Strong Support
Next
2024-12-20
ACC26DEC
2,400
2,063.70
2,300
2,060
48.50
High ITM Puts
Near
2024-12-20
ACC30JAN
2,200
2,063.70
2,200
2,080
398.40
Strong Support
Next
2024-12-20
ADANIENSOL26DEC
800
767.55
800
760
27.55
Near
2024-12-20
ADANIENT26DEC
3,000
2,344.95
2,500
2,340
79.25
Top OI Put Options
Weak Support
Near
2024-12-20
ADANIENT30JAN
2,800
2,344.95
2,800
2,360
208.75
Top OI Options
Top OI Put Options
Strong Support
Active ITM Puts
High ITM Puts
Next
2024-12-20
ADANIGREEN26DEC
Significant Call Option
1,000
1,034.35
1,200
1,040
52.70
Near
2024-12-20
ADANIGREEN30JAN
Significant Call Option
1,100
1,034.35
1,200
1,040
223.00
Strong Support
Next
2024-12-20
ADANIPORTS26DEC
1,200
1,182.45
1,300
1,180
30.95
Weak Support
Near
2024-12-20
ADANIPORTS30JAN
1,200
1,182.45
1,400
1,200
96.50
Strong Support
Next
2024-12-20
ALKEM26DEC
Trading at Support
5,400
5,427.55
6,000
5,400
128.55
Near
2024-12-20
AMBUJACEM26DEC
Significant Put Option
550
548.80
600
550
13.80
Near
2024-12-20
AMBUJACEM30JAN
570
548.80
600
560
38.40
Strong Support
Next
2024-12-20
ANGELONE26DEC
Significant Call Option
3,000
2,881.65
3,500
2,900
94.20
Weak Support
Active OTM Calls
High OTM Calls
Near
2024-12-20
ANGELONE30JAN
2,800
2,881.65
3,300
2,900
340.50
Strong Support
Active OTM Calls
High OTM Calls
Next
2024-12-20
APOLLOHOSP26DEC
Significant Put Option
7,000
7,251.70
7,500
7,250
127.70
High OTM Puts
Near
2024-12-20
APOLLOHOSP30JAN
7,000
7,251.70
7,700
7,350
826.70
Strong Support
High OTM Puts
Next
2024-12-20
APOLLOTYRE26DEC
520
531.95
550
530
10.80
Active ITM Calls
High OTM Puts
Near
2024-12-20
APOLLOTYRE30JAN
500
531.95
550
520
33.65
Strong Support
Active OTM Puts
High OTM Puts
Next
2024-12-20
ASHOKLEY26DEC
210
217.30
235
217
5.10
Near
2024-12-20
ASHOKLEY30JAN
210
217.30
250
217
15.40
Next
2024-12-20
ASIANPAINT26DEC
2,400
2,282.40
2,500
2,280
42.30
Near
2024-12-20
ASIANPAINT30JAN
2,200
2,282.40
2,500
2,300
142.80
Next
2024-12-20
ASTRAL26DEC
1,700
1,734.60
1,900
1,740
36.65
Strong Support
Near
2024-12-20
ASTRAL30JAN
1,700
1,734.60
1,800
1,760
229.25
Strong Support
Active OTM Calls
High OTM Calls
Next
2024-12-20
ATGL26DEC
700
674.35
800
680
23.10
Near
2024-12-20
ATGL30JAN
Significant Put Option
700
674.35
800
670
199.75
Strong Support
Active ITM Puts
High ITM Puts
High OTM Calls
Next
2024-12-20
ATUL26DEC
Trading at Support
7,000
7,023.20
8,000
7,000
449.45
Weak Support
Active OTM Calls
High OTM Calls
Near
2024-12-20
ATUL30JAN
Significant Put Option
7,000
7,023.20
7,500
7,300
691.65
Next
2024-12-20
AUBANK26DEC
580
537.60
600
540
13.45
High ITM Puts
Near
2024-12-20
AUBANK30JAN
550
537.60
600
540
42.20
Strong Support
Next
2024-12-20
AUROPHARMA26DEC
1,200
1,241.70
1,300
1,240
25.95
Near
2024-12-20
AUROPHARMA30JAN
1,200
1,241.70
1,300
1,260
91.90
Strong Support
Next
2024-12-20
AXISBANK26DEC
1,100
1,071.85
1,200
1,070
24.65
Weak Support
Near
2024-12-20
AXISBANK30JAN
1,100
1,071.85
1,200
1,080
66.00
Active Option Contracts
Active Put Options
Active Call Options
Top OI Options
Top OI Call Options
Strong Support
Next
2024-12-20
BAJAJ-AUTO26DEC
9,000
8,787.25
10,000
8,800
190.60
Weak Support
Near
2024-12-20
BAJAJ-AUTO30JAN
8,500
8,787.25
10,000
8,900
619.40
Strong Support
Next
2024-12-20
BAJAJFINSV26DEC
Trading at Support
1,560
1,569.60
1,700
1,560
35.20
Near
2024-12-20
BAJAJFINSV30JAN
1,600
1,569.60
1,700
1,580
126.00
Strong Support
Active OTM Puts
Next
2024-12-20
BAJFINANCE26DEC
6,600
6,848.25
7,200
6,800
150.30
Active Put Options
Strong Support
Near
2024-12-20
BAJFINANCE30JAN
7,000
6,848.25
7,500
6,900
427.80
Active Option Contracts
Active Put Options
Top OI Options
Top OI Put Options
Top OI Call Options
Next
2024-12-20
BALKRISIND26DEC
2,800
2,789.95
2,900
2,800
57.45
Near
2024-12-20
BANDHANBNK26DEC
160
159.05
180
160
4.90
Active ITM Puts
Near
2024-12-20
BANDHANBNK30JAN
160
159.05
180
157
26.25
Active OTM Calls
Next
2024-12-20
BANKBARODA26DEC
250
240.60
270
240
6.45
Weak Support
Near
2024-12-20
BANKBARODA30JAN
260
240.60
260
242
31.05
Strong Support
Next
2024-12-20
BANKINDIA26DEC
110
103.00
120
103
3.25
High ITM Puts
Near
2024-12-20
BANKINDIA30JAN
100
103.00
110
103
18.20
Strong Support
Active OTM Calls
Next
2024-12-20
BANKNIFTY24DEC
42,000
50,759.20
62,000
50,700
724.35
Active Option Contracts
Active Put Options
Active Call Options
Top OI Options
Top OI Put Options
Top OI Call Options
Near
2024-12-20
BANKNIFTY29JAN
55,000
50,759.20
55,000
51,200
2,129.60
Active Option Contracts
Active Put Options
Active Call Options
Top OI Options
Top OI Put Options
Top OI Call Options
Next
2024-12-20
BATAINDIA26DEC
1,300
1,342.30
1,440
1,350
26.95
Near
2024-12-20
BATAINDIA30JAN
1,300
1,342.30
1,500
1,350
106.40
Strong Support
Active OTM Puts
Active OTM Calls
Next
2024-12-20
BEL26DEC
280
290.85
320
290
7.40
Near
2024-12-20
BEL30JAN
270
290.85
350
295
22.90
Strong Support
Next
2024-12-20
BERGEPAINT26DEC
460
444.80
480
445
8.70
High ITM Puts
Near
2024-12-20
BERGEPAINT30JAN
450
444.80
480
450
29.95
Active OTM Calls
Next
2024-12-20
BHARATFORG26DEC
1,340
1,278.90
1,360
1,280
30.60
Near
2024-12-20
BHARATFORG30JAN
1,300
1,278.90
1,300
1,300
97.00
Next
2024-12-20
BHARTIARTL26DEC
1,600
1,578.10
1,640
1,580
31.45
Near
2024-12-20
BHARTIARTL30JAN
1,600
1,578.10
1,700
1,600
98.00
Strong Support
Next
2024-12-20
BHEL26DEC
240
235.30
250
235
7.80
Near
2024-12-20
BHEL30JAN
290
235.30
280
235
22.70
Next
2024-12-20
BIOCON26DEC
380
335.95
400
335
9.95
Near
2024-12-20
BIOCON30JAN
330
335.95
350
340
27.25
Strong Support
Next
2024-12-20
BOSCHLTD26DEC
Trading at Support
34,500
34,576.95
40,000
34,500
529.80
Near
2024-12-20
BOSCHLTD30JAN
36,000
34,576.95
39,000
36,000
2,183.00
Active ITM Puts
Active ITM Calls
High ITM Calls
Next
2024-12-20
BPCL26DEC
285
289.05
310
290
7.55
Strong Support
Near
2024-12-20
BPCL30JAN
280
289.05
300
290
22.90
Next
2024-12-20
BRITANNIA26DEC
4,500
4,698.15
5,000
4,700
95.85
Near
2024-12-20
BRITANNIA30JAN
4,500
4,698.15
5,000
4,750
302.60
Strong Support
Next
2024-12-20
BSE26DEC
5,000
5,542.85
6,000
5,600
202.35
High OTM Puts
High ITM Calls
Near
2024-12-20
BSE30JAN
Significant Call Option
5,000
5,542.85
6,000
5,600
611.00
High ITM Calls
Next
2024-12-20
BSOFT26DEC
600
577.00
600
580
15.30
Near
2024-12-20
CAMS26DEC
5,300
4,951.00
5,200
5,000
171.65
Near
2024-12-20
CAMS30JAN
5,000
4,951.00
5,200
5,000
469.45
Strong Support
Next
2024-12-20
CANBK26DEC
100
99.60
110
100
2.75
Weak Support
Active ITM Puts
Near
2024-12-20
CANBK30JAN
100
99.60
110
101
8.00
High ITM Puts
Next
2024-12-20
CANFINHOME26DEC
780
747.70
840
750
20.45
Active ITM Puts
Near
2024-12-20
CANFINHOME30JAN
770
747.70
750
760
58.20
Active OTM Puts
Next
2024-12-20
CDSL26DEC
1,700
1,860.75
2,000
1,860
57.30
Strong Support
Near
2024-12-20
CDSL30JAN
1,800
1,860.75
2,000
1,880
174.65
Strong Support
Next
2024-12-20
CESC26DEC
190
182.75
200
182
4.95
Near
2024-12-20
CESC30JAN
Significant Call Option
175
182.75
190
187
29.50
Strong Support
Next
2024-12-20
CGPOWER26DEC
Significant Call Option
760
730.00
780
730
63.50
Active ITM Puts
Active OTM Calls
Near
2024-12-20
CGPOWER30JAN
750
730.00
800
740
110.70
Active ITM Puts
High ITM Puts
Next
2024-12-20
CHAMBLFERT26DEC
500
509.15
540
510
14.20
Near
2024-12-20
CHAMBLFERT30JAN
500
509.15
550
510
46.70
Strong Support
Next
2024-12-20
CHOLAFIN26DEC
1,300
1,189.55
1,300
1,180
30.70
Near
2024-12-20
CHOLAFIN30JAN
1,200
1,189.55
1,300
1,200
94.90
Next
2024-12-20
CIPLA26DEC
1,480
1,472.05
1,500
1,480
27.00
Weak Support
Near
2024-12-20
CIPLA30JAN
1,500
1,472.05
1,600
1,480
90.45
Next
2024-12-20
COALINDIA26DEC
420
382.05
420
384
8.85
High ITM Puts
Near
2024-12-20
COALINDIA30JAN
400
382.05
420
385
28.80
Next
2024-12-20
COFORGE26DEC
Significant Put Option
8,400
9,370.45
9,800
9,400
196.50
Active Put Options
Top OI Put Options
Strong Support
High OTM Puts
High ITM Calls
Near
2024-12-20
COFORGE30JAN
9,000
9,370.45
9,800
9,500
867.55
Next
2024-12-20
COLPAL26DEC
2,700
2,750.85
3,100
2,750
61.45
Near
2024-12-20
COLPAL30JAN
2,900
2,750.85
3,000
2,800
178.45
Strong Support
Next
2024-12-20
CONCOR26DEC
820
767.95
870
770
17.40
High ITM Puts
Near
2024-12-20
CONCOR30JAN
800
767.95
900
770
50.65
Next
2024-12-20
COROMANDEL26DEC
1,600
1,839.30
1,860
1,840
47.20
Near
2024-12-20
COROMANDEL30JAN
1,700
1,839.30
1,900
1,840
151.55
Strong Support
Next
2024-12-20
CROMPTON26DEC
Significant Put Option
340
388.25
410
390
8.90
Strong Support
Near
2024-12-20
CROMPTON30JAN
380
388.25
450
395
49.80
Next
2024-12-20
CUB26DEC
180
175.45
185
175
4.00
Weak Support
Near
2024-12-20
CUB30JAN
170
175.45
200
177
23.00
Strong Support
Next
2024-12-20
CUMMINSIND26DEC
3,500
3,312.90
3,700
3,300
95.35
Near
2024-12-20
CUMMINSIND30JAN
3,300
3,312.90
3,500
3,350
289.15
Strong Support
Next
2024-12-20
CYIENT26DEC
2,000
1,924.40
2,100
1,920
110.60
Near
2024-12-20
CYIENT30JAN
Significant Call Option
2,000
1,924.40
2,100
1,960
262.95
Strong Support
Active ITM Puts
High ITM Puts
Next
2024-12-20
DABUR26DEC
Trading at Support
500
502.55
530
500
9.00
Active ITM Calls
Near
2024-12-20
DABUR30JAN
480
502.55
550
505
26.75
Active ITM Calls
High OTM Puts
High ITM Calls
Next
2024-12-20
DALBHARAT26DEC
Trading at Support
1,800
1,801.90
2,000
1,800
48.30
Near
2024-12-20
DEEPAKNTR26DEC
2,600
2,596.80
3,000
2,600
66.60
Near
2024-12-20
DEEPAKNTR30JAN
2,700
2,596.80
2,700
2,600
209.60
Strong Support
Next
2024-12-20
DELHIVERY26DEC
340
349.60
400
350
10.15
Near
2024-12-20
DELHIVERY30JAN
320
349.60
400
345
44.25
Strong Support
Next
2024-12-20
DIVISLAB26DEC
5,800
5,846.75
6,200
5,850
109.85
Near
2024-12-20
DIVISLAB30JAN
6,000
5,846.75
6,000
5,900
368.75
Next
2024-12-20
DIXON26DEC
Significant Put Option
16,000
17,944.90
19,000
18,000
442.60
Active Option Contracts
Active Put Options
Active Call Options
Top OI Options
Top OI Put Options
Top OI Call Options
Near
2024-12-20
DIXON30JAN
18,000
17,944.90
20,000
18,000
1,851.80
Top OI Call Options
Next
2024-12-20
DLF26DEC
850
830.70
900
830
22.25
Weak Support
Near
2024-12-20
DLF30JAN
800
830.70
900
840
58.10
High ITM Calls
Next
2024-12-20
DMART26DEC
Significant Call Option
3,500
3,408.30
4,000
3,400
80.20
Near
2024-12-20
DMART30JAN
3,600
3,408.30
4,000
3,450
263.15
Next
2024-12-20
DRREDDY26DEC
Significant Put Option
1,300
1,343.60
1,400
1,340
29.60
Active Option Contracts
Active Call Options
Strong Resistance
Active ITM Calls
High OTM Puts
High ITM Calls
Near
2024-12-20
DRREDDY30JAN
1,300
1,343.60
1,400
1,350
83.40
Strong Resistance
Active OTM Puts
Active ITM Calls
High OTM Puts
High ITM Calls
Next
2024-12-20
EICHERMOT26DEC
4,500
4,734.50
5,000
4,750
90.80
Near
2024-12-20
EICHERMOT30JAN
4,500
4,734.50
5,000
4,800
286.45
Strong Support
High OTM Puts
Next
2024-12-20
ESCORTS26DEC
3,300
3,162.05
3,600
3,150
85.70
Weak Support
Active OTM Calls
High OTM Calls
Near
2024-12-20
ESCORTS30JAN
3,200
3,162.05
3,500
3,200
809.35
Strong Support
High ITM Puts
Next
2024-12-20
EXIDEIND26DEC
450
426.30
460
430
15.40
Near
2024-12-20
EXIDEIND30JAN
450
426.30
450
430
37.55
Strong Support
Next
2024-12-20
FEDERALBNK26DEC
200
194.45
215
195
4.90
Near
2024-12-20
FEDERALBNK30JAN
200
194.45
210
197
13.90
Next
2024-12-20
FINNIFTY28JAN
24,400
23,591.70
27,000
23,800
1,035.85
Active ITM Puts
High ITM Puts
Next
2024-12-20
FINNIFTY31DEC
23,000
23,591.70
25,000
23,650
545.25
Active Option Contracts
Active Put Options
Active Call Options
Top OI Options
Top OI Put Options
Top OI Call Options
Near
2024-12-20
GAIL26DEC
190
192.40
200
192
5.30
Near
2024-12-20
GAIL30JAN
180
192.40
200
195
15.75
Strong Support
Next
2024-12-20
GLENMARK26DEC
1,400
1,541.65
1,600
1,540
39.50
Active OTM Puts
Active ITM Calls
High OTM Puts
Near
2024-12-20
GLENMARK30JAN
Significant Put Option
1,440
1,541.65
1,600
1,540
110.40
Active OTM Puts
Active ITM Calls
High OTM Puts
Next
2024-12-20
GMRAIRPORT26DEC
87
78.82
90
79
2.25
Active ITM Puts
Near
2024-12-20
GMRAIRPORT30JAN
80
78.82
90
79
7.25
Strong Support
Next
2024-12-20
GNFC26DEC
600
583.80
660
590
15.00
Near
2024-12-20
GNFC30JAN
600
583.80
700
590
72.25
Active OTM Puts
Next
2024-12-20
GODREJCP26DEC
1,000
1,069.60
1,200
1,060
21.15
Near
2024-12-20
GODREJCP30JAN
1,000
1,069.60
1,200
1,080
267.95
Next
2024-12-20
GODREJPROP26DEC
2,900
2,855.90
3,000
2,850
82.55
Weak Support
Near
2024-12-20
GODREJPROP30JAN
2,600
2,855.90
3,000
2,900
255.10
Next
2024-12-20
GRANULES26DEC
Significant Put Option
500
592.40
600
590
7.25
Active OTM Puts
Active ITM Calls
High ITM Calls
Near
2024-12-20
GRASIM26DEC
2,600
2,488.70
2,700
2,500
50.70
Near
2024-12-20
GRASIM30JAN
2,600
2,488.70
2,700
2,520
348.50
Strong Support
Next
2024-12-20
GUJGASLTD26DEC
500
499.75
520
500
13.40
Near
2024-12-20
GUJGASLTD30JAN
500
499.75
520
500
36.50
Strong Support
Active OTM Calls
Next
2024-12-20
HAL26DEC
4,700
4,190.20
4,700
4,200
114.15
Near
2024-12-20
HAL30JAN
4,700
4,190.20
5,000
4,200
349.20
Next
2024-12-20
HAVELLS26DEC
1,600
1,657.40
1,800
1,660
36.55
Near
2024-12-20
HCLTECH26DEC
1,920
1,911.35
1,960
1,900
36.35
Weak Support
Near
2024-12-20
HCLTECH30JAN
1,900
1,911.35
2,000
1,920
121.90
Strong Support
Next
2024-12-20
HDFCAMC26DEC
4,400
4,262.70
4,500
4,250
96.80
Near
2024-12-20
HDFCAMC30JAN
4,300
4,262.70
4,500
4,350
538.40
Next
2024-12-20
HDFCBANK26DEC
1,800
1,771.50
1,900
1,770
32.05
Active Option Contracts
Active Put Options
Active Call Options
Top OI Options
Top OI Put Options
Top OI Call Options
Near
2024-12-20
HDFCBANK30JAN
1,800
1,771.50
1,900
1,790
90.85
Active Option Contracts
Active Put Options
Active Call Options
Top OI Options
Top OI Put Options
Top OI Call Options
Next
2024-12-20
HDFCLIFE26DEC
600
623.80
650
620
14.70
Active OTM Puts
Active ITM Calls
Near
2024-12-20
HDFCLIFE30JAN
600
623.80
700
630
41.15
Next
2024-12-20
HEROMOTOCO26DEC
4,600
4,339.95
4,800
4,300
100.25
Near
2024-12-20
HEROMOTOCO30JAN
4,500
4,339.95
5,000
4,400
297.25
Strong Support
Next
2024-12-20
HFCL26DEC
Significant Call Option
115
113.35
130
112
24.75
High ITM Puts
High OTM Calls
Near
2024-12-20
HFCL30JAN
110
113.35
120
115
12.05
Strong Support
Active OTM Calls
Next
2024-12-20
HINDALCO26DEC
670
622.65
670
620
15.80
Near
2024-12-20
HINDALCO30JAN
600
622.65
700
630
42.75
Next
2024-12-20
HINDCOPPER26DEC
290
271.50
300
275
6.60
Near
2024-12-20
HINDPETRO26DEC
390
399.50
420
400
10.95
Near
2024-12-20
HINDPETRO30JAN
400
399.50
410
405
34.60
Next
2024-12-20
HINDUNILVR26DEC
2,300
2,333.95
2,500
2,340
41.90
Weak Support
Near
2024-12-20
HINDUNILVR30JAN
2,300
2,333.95
2,400
2,360
124.15
Next
2024-12-20
HUDCO26DEC
250
242.10
260
240
7.10
Near
2024-12-20
HUDCO30JAN
250
242.10
260
245
27.25
Next
2024-12-20
ICICIBANK26DEC
1,300
1,288.40
1,340
1,290
25.70
Active Option Contracts
Active Put Options
Active Call Options
Top OI Options
Top OI Call Options
Weak Support
Near
2024-12-20
ICICIBANK30JAN
1,300
1,288.40
1,400
1,300
69.90
Active Option Contracts
Active Put Options
Active Call Options
Next
2024-12-20
ICICIGI26DEC
2,000
1,901.80
2,000
1,900
43.90
Active ITM Calls
Near
2024-12-20
ICICIGI30JAN
Significant Call Option
1,900
1,901.80
2,000
1,920
215.30
Strong Resistance
Active ITM Calls
High OTM Puts
Next
2024-12-20
ICICIPRULI26DEC
Trading at Support
650
653.90
700
650
15.70
Strong Support
Near
2024-12-20
ICICIPRULI30JAN
620
653.90
720
660
42.05
Next
2024-12-20
IDEA26DEC
8
7.40
9
7
0.60
Active ITM Calls
Near
2024-12-20
IDEA30JAN
8
7.40
8
7
1.10
Strong Support
Active ITM Calls
Next
2024-12-20
IDFCFIRSTB26DEC
65
61.68
70
62
1.65
Weak Support
Active ITM Puts
Near
2024-12-20
IDFCFIRSTB30JAN
60
61.68
70
62
5.35
Strong Support
Next
2024-12-20
IEX26DEC
170
177.45
190
177
4.65
Weak Support
Active ITM Puts
Near
2024-12-20
IEX30JAN
180
177.45
200
180
14.85
Strong Support
Next
2024-12-20
IGL26DEC
380
388.30
400
390
14.80
Near
2024-12-20
IGL30JAN
Significant Call Option
360
388.30
400
380
39.50
Strong Support
Next
2024-12-20
INDHOTEL26DEC
Significant Put Option
800
854.10
900
860
17.35
Near
2024-12-20
INDHOTEL30JAN
800
854.10
900
860
61.35
Next
2024-12-20
INDIAMART26DEC
2,100
2,249.95
2,400
2,250
57.50
Near
2024-12-20
INDIAMART30JAN
Significant Put Option
2,300
2,249.95
2,400
2,300
195.45
Strong Support
Active OTM Calls
High OTM Calls
Next
2024-12-20
INDIANB26DEC
550
537.15
620
540
16.30
Active OTM Calls
High OTM Calls
Near
2024-12-20
INDIGO26DEC
4,300
4,395.05
4,500
4,400
107.35
Near
2024-12-20
INDIGO30JAN
4,700
4,395.05
4,600
4,450
255.10
Next
2024-12-20
INDUSINDBK26DEC
1,000
929.45
1,000
940
26.60
Near
2024-12-20
INDUSINDBK30JAN
1,000
929.45
1,100
940
75.50
Strong Support
Next
2024-12-20
INDUSTOWER26DEC
340
337.10
360
340
9.15
Near
2024-12-20
INDUSTOWER30JAN
350
337.10
400
340
28.85
Next
2024-12-20
INFY26DEC
1,900
1,922.15
1,960
1,920
35.10
Active Option Contracts
Active Call Options
Top OI Options
Top OI Put Options
Top OI Call Options
Near
2024-12-20
INFY30JAN
1,900
1,922.15
2,000
1,940
125.35
Active Option Contracts
Active Call Options
Strong Support
Next
2024-12-20
IOC26DEC
140
137.10
150
137
3.65
Near
2024-12-20
IOC30JAN
140
137.10
150
137
10.50
Strong Support
Next
2024-12-20
IPCALAB26DEC
1,500
1,582.50
1,600
1,580
35.40
High OTM Puts
Near
2024-12-20
IRB26DEC
59
55.10
60
55
1.65
Near
2024-12-20
IRCTC26DEC
840
784.25
850
780
17.80
Near
2024-12-20
IRCTC30JAN
800
784.25
900
790
55.45
Strong Support
Next
2024-12-20
IRFC26DEC
150
148.40
160
145
5.00
Near
2024-12-20
IRFC30JAN
Significant Call Option
150
148.40
160
145
16.80
Next
2024-12-20
ITC26DEC
465
464.65
480
465
10.35
Near
2024-12-20
ITC30JAN
470
464.65
500
465
21.60
Active Option Contracts
Active Put Options
Active Call Options
Top OI Options
Top OI Put Options
Top OI Call Options
Next
2024-12-20
JINDALSTEL26DEC
980
908.05
1,000
910
22.85
Near
2024-12-20
JINDALSTEL30JAN
900
908.05
950
920
69.00
Strong Support
Next
2024-12-20
JIOFIN26DEC
310
304.30
350
305
8.10
Near
2024-12-20
JIOFIN30JAN
300
304.30
320
305
44.80
Next
2024-12-20
JKCEMENT26DEC
4,500
4,517.80
4,800
4,550
111.60
Near
2024-12-20
JSWENERGY26DEC
600
669.80
700
670
18.30
Near
2024-12-20
JSWSTEEL26DEC
900
917.35
1,000
920
25.05
Near
2024-12-20
JSWSTEEL30JAN
900
917.35
1,000
930
65.05
Strong Support
Next
2024-12-20
JUBLFOOD26DEC
660
672.70
700
670
15.20
Near
2024-12-20
JUBLFOOD30JAN
680
672.70
700
680
48.90
Strong Support
Next
2024-12-20
KALYANKJIL26DEC
Significant Call Option
700
719.20
800
720
21.45
Weak Support
Active OTM Calls
Near
2024-12-20
KALYANKJIL30JAN
Significant Call Option
740
719.20
750
730
102.70
Strong Support
Active ITM Puts
High ITM Puts
High OTM Calls
Next
2024-12-20
KEI30JAN
4,200
4,166.20
4,300
4,200
569.15
Strong Support
Active ITM Puts
Active OTM Calls
High ITM Puts
High OTM Calls
Near
2024-12-20
KOTAKBANK26DEC
1,800
1,743.55
1,800
1,740
31.70
Near
2024-12-20
KOTAKBANK30JAN
1,800
1,743.55
1,900
1,760
92.05
Strong Support
Next
2024-12-20
KPITTECH26DEC
1,480
1,451.25
1,600
1,460
44.35
Near
2024-12-20
KPITTECH30JAN
1,400
1,451.25
1,540
1,460
225.00
Strong Support
High OTM Puts
Next
2024-12-20
LALPATHLAB26DEC
3,000
2,946.30
3,200
2,950
60.35
Near
2024-12-20
LALPATHLAB30JAN
3,200
2,946.30
3,200
2,950
300.95
High ITM Puts
Next
2024-12-20
LAURUSLABS26DEC
560
559.20
600
560
15.45
Near
2024-12-20
LICHSGFIN26DEC
600
582.25
640
580
15.60
High ITM Puts
Near
2024-12-20
LICHSGFIN30JAN
600
582.25
650
590
41.00
Next
2024-12-20
LICI26DEC
Trading at Support
900
901.65
1,000
900
21.05
Near
2024-12-20
LICI30JAN
Trading at Support
900
901.65
1,000
900
66.00
Strong Support
Next
2024-12-20
LODHA26DEC
1,300
1,400.70
1,640
1,400
46.90
Active OTM Puts
Near
2024-12-20
LT26DEC
3,700
3,629.90
4,000
3,650
75.80
Near
2024-12-20
LT30JAN
3,600
3,629.90
4,000
3,650
198.30
Active Put Options
Active Call Options
Top OI Put Options
Next
2024-12-20
LTF26DEC
145
136.45
150
137
4.05
Near
2024-12-20
LTF30JAN
130
136.45
150
135
12.10
Active ITM Calls
Next
2024-12-20
LTIM26DEC
6,200
5,824.20
6,700
5,850
153.50
Weak Support
Near
2024-12-20
LTIM30JAN
6,000
5,824.20
6,500
5,850
687.55
Strong Support
Next
2024-12-20
LTTS26DEC
5,400
4,828.65
5,400
4,850
133.85
Near
2024-12-20
LTTS30JAN
5,000
4,828.65
5,200
4,850
678.65
Strong Support
Next
2024-12-20
LUPIN26DEC
2,100
2,150.70
2,200
2,160
45.50
High OTM Puts
High ITM Calls
Near
2024-12-20
LUPIN30JAN
2,200
2,150.70
2,200
2,160
145.20
Strong Support
High ITM Calls
Next
2024-12-20
M&M26DEC
2,800
2,906.35
3,100
2,900
81.25
Near
2024-12-20
M&M30JAN
2,800
2,906.35
3,000
2,950
206.75
Next
2024-12-20
M&MFIN26DEC
280
266.05
280
265
7.00
Near
2024-12-20
M&MFIN30JAN
300
266.05
300
265
17.60
Next
2024-12-20
MANAPPURAM26DEC
180
181.05
200
182
8.30
Active OTM Puts
Active ITM Calls
High OTM Puts
High ITM Calls
Near
2024-12-20
MARICO26DEC
600
627.95
640
630
14.20
Near
2024-12-20
MARUTI26DEC
11,000
10,901.05
11,500
10,900
229.90
Weak Support
Near
2024-12-20
MARUTI30JAN
11,000
10,901.05
12,000
11,000
655.10
Next
2024-12-20
MAXHEALTH26DEC
Significant Put Option
1,200
1,165.20
1,100
1,160
29.45
High ITM Calls
Near
2024-12-20
MAXHEALTH30JAN
1,200
1,165.20
1,200
1,180
115.80
Weak Support
Active ITM Puts
High ITM Calls
Next
2024-12-20
MCX26DEC
6,000
6,397.45
7,000
6,400
206.35
Near
2024-12-20
MCX30JAN
6,000
6,397.45
6,200
6,400
673.15
Strong Support
Active ITM Calls
High ITM Calls
Next
2024-12-20
METROPOLIS26DEC
2,100
2,058.05
2,200
2,060
63.75
Active OTM Puts
Active OTM Calls
Near
2024-12-20
METROPOLIS30JAN
Significant Put Option
2,100
2,058.05
2,200
2,100
154.00
Strong Support
High OTM Calls
Next
2024-12-20
MFSL26DEC
Trading at Support
1,100
1,109.20
1,200
1,100
29.20
Near
2024-12-20
MGL26DEC
1,200
1,215.35
1,300
1,220
41.00
Near
2024-12-20
MGL30JAN
1,200
1,215.35
1,300
1,220
132.00
Next
2024-12-20
MIDCPNIFTY27JAN
Significant Put Option
10,600
12,683.15
13,000
12,775
1,039.50
Next
2024-12-20
MIDCPNIFTY30DEC
12,500
12,683.15
13,000
12,700
297.85
Active Option Contracts
Active Put Options
Active Call Options
Top OI Options
Top OI Put Options
Top OI Call Options
Strong Support
Near
2024-12-20
MOTHERSON26DEC
160
156.05
170
155
4.20
Near
2024-12-20
MOTHERSON30JAN
150
156.05
170
157
13.80
Strong Support
Next
2024-12-20
MPHASIS26DEC
3,100
2,950.55
3,100
2,950
86.10
Near
2024-12-20
MPHASIS30JAN
3,000
2,950.55
3,200
2,950
305.80
Strong Support
Next
2024-12-20
MRF26DEC
125,000
128,057.80
135,000
128,500
4,227.05
Weak Support
Near
2024-12-20
MRF30JAN
Significant Call Option
125,000
128,057.80
145,000
129,000
12,501.45
Next
2024-12-20
MUTHOOTFIN26DEC
2,060
2,075.65
2,200
2,080
46.05
High ITM Calls
Near
2024-12-20
MUTHOOTFIN30JAN
2,160
2,075.65
2,100
2,100
138.70
Strong Support
Next
2024-12-20
NATIONALUM26DEC
230
215.35
250
215
7.00
Near
2024-12-20
NATIONALUM30JAN
220
215.35
250
217
52.50
Strong Support
Next
2024-12-20
NAUKRI26DEC
8,500
8,494.95
8,900
8,500
224.60
Near
2024-12-20
NAUKRI30JAN
8,500
8,494.95
9,000
8,600
682.95
Strong Support
Next
2024-12-20
NAVINFLUOR26DEC
3,600
3,305.85
3,700
3,300
80.40
Near
2024-12-20
NAVINFLUOR30JAN
Significant Put Option
3,400
3,305.85
3,700
3,350
405.30
Strong Support
High OTM Calls
Next
2024-12-20
NCC26DEC
Significant Call Option
290
287.55
320
285
8.40
High ITM Puts
High OTM Calls
Near
2024-12-20
NCC30JAN
300
287.55
300
295
35.60
Strong Support
Active ITM Puts
High ITM Puts
High OTM Calls
Next
2024-12-20
NESTLEIND26DEC
2,200
2,163.55
2,300
2,160
38.15
Active ITM Calls
Near
2024-12-20
NESTLEIND30JAN
Significant Put Option
2,200
2,163.55
2,300
2,180
100.10
High ITM Puts
Next
2024-12-20
NHPC26DEC
85
81.47
90
82
2.30
Near
2024-12-20
NHPC30JAN
85
81.47
90
82
11.05
Strong Support
Next
2024-12-20
NIFTY02JAN
23,000
23,587.50
24,000
23,700
556.55
Active Option Contracts
Active Put Options
Active Call Options
Top OI Options
Top OI Put Options
Top OI Call Options
Strong Support
Next
2024-12-20
NIFTY26DEC
23,000
23,587.50
25,000
23,650
366.65
Active Option Contracts
Active Put Options
Active Call Options
Top OI Options
Top OI Put Options
Top OI Call Options
Near
2024-12-20
NIFTYNXT5027DEC
63,000
68,702.65
80,000
69,100
10,788.00
Strong Support
Active OTM Puts
Active OTM Calls
High OTM Calls
Near
2024-12-20
NMDC26DEC
220
213.15
250
215
7.75
Near
2024-12-20
NTPC26DEC
Significant Call Option
350
333.25
370
335
8.10
Near
2024-12-20
NTPC30JAN
340
333.25
370
335
23.30
Strong Support
Next
2024-12-20
NYKAA26DEC
160
167.35
180
167
5.05
Near
2024-12-20
NYKAA30JAN
170
167.35
170
170
17.00
Strong Support
Active ITM Puts
High OTM Calls
Next
2024-12-20
OBEROIRLTY26DEC
2,200
2,247.75
2,340
2,240
58.20
High ITM Calls
Near
2024-12-20
OBEROIRLTY30JAN
2,200
2,247.75
2,300
2,240
240.00
Strong Support
Next
2024-12-20
OFSS26DEC
12,000
12,247.60
13,000
12,250
380.95
Near
2024-12-20
OIL26DEC
440
421.80
480
420
12.90
High OTM Calls
Near
2024-12-20
OIL30JAN
430
421.80
480
430
113.45
Next
2024-12-20
ONGC26DEC
Significant Call Option
250
237.10
264
239
6.00
Near
2024-12-20
ONGC30JAN
230
237.10
260
240
17.35
Strong Support
Next
2024-12-20
PAGEIND26DEC
Significant Put Option
45,000
48,856.20
51,000
49,000
1,047.05
High OTM Puts
High ITM Calls
Near
2024-12-20
PAGEIND30JAN
48,000
48,856.20
50,000
49,000
3,309.05
Strong Support
Next
2024-12-20
PAYTM26DEC
900
945.25
1,000
940
36.50
Weak Support
Near
2024-12-20
PAYTM30JAN
Significant Call Option
900
945.25
1,000
960
114.90
Next
2024-12-20
PEL26DEC
1,000
1,093.70
1,200
1,100
30.15
Active OTM Calls
Near
2024-12-20
PEL30JAN
1,100
1,093.70
1,300
1,100
101.00
Strong Support
Next
2024-12-20
PERSISTENT26DEC
Significant Put Option
6,300
6,368.65
7,200
6,400
161.70
Near
2024-12-20
PERSISTENT30JAN
6,500
6,368.65
6,600
6,400
633.25
Strong Support
Next
2024-12-20
PETRONET26DEC
340
336.45
350
338
7.50
Near
2024-12-20
PETRONET30JAN
330
336.45
350
340
18.95
Strong Resistance
Active OTM Puts
High OTM Puts
Next
2024-12-20
PFC26DEC
500
453.30
520
450
15.05
Near
2024-12-20
PFC30JAN
440
453.30
500
460
40.85
Strong Support
Next
2024-12-20
PIDILITIND26DEC
3,000
2,976.80
3,200
2,980
54.60
Near
2024-12-20
PIDILITIND30JAN
Significant Put Option
3,000
2,976.80
3,100
3,020
251.80
Active OTM Puts
Next
2024-12-20
PIIND26DEC
4,100
3,813.75
4,000
3,800
82.30
Near
2024-12-20
PIIND30JAN
4,000
3,813.75
4,000
3,850
438.90
Strong Support
Active OTM Calls
High OTM Calls
Next
2024-12-20
PNB26DEC
110
100.75
110
101
3.00
Weak Support
Near
2024-12-20
PNB30JAN
105
100.75
110
102
9.40
Next
2024-12-20
POLICYBZR26DEC
1,800
2,092.15
2,000
2,100
71.50
Active OTM Puts
High ITM Calls
Near
2024-12-20
POLYCAB26DEC
7,000
7,178.25
7,500
7,200
193.55
Near
2024-12-20
POLYCAB30JAN
7,000
7,178.25
7,500
7,200
575.60
Strong Support
Next
2024-12-20
POONAWALLA26DEC
340
318.80
350
320
9.25
Near
2024-12-20
POONAWALLA30JAN
320
318.80
400
315
82.30
Active OTM Calls
Next
2024-12-20
POWERGRID26DEC
Significant Call Option
320
315.80
350
315
7.15
Weak Support
Near
2024-12-20
POWERGRID30JAN
320
315.80
350
320
19.55
Strong Support
Next
2024-12-20
PRESTIGE26DEC
1,850
1,794.50
1,900
1,800
52.30
Active OTM Puts
Near
2024-12-20
PVRINOX26DEC
1,400
1,382.10
1,600
1,380
144.45
Active ITM Puts
Active OTM Calls
High ITM Puts
High OTM Calls
Near
2024-12-20
RAMCOCEM26DEC
1,000
986.10
1,100
990
23.20
Weak Support
Near
2024-12-20
RAMCOCEM30JAN
Trading at Resistance
900
986.10
1,000
1,000
70.50
Next
2024-12-20
RBLBANK26DEC
150
152.80
160
152
6.75
Near
2024-12-20
RBLBANK30JAN
160
152.80
160
152
27.20
Strong Support
Next
2024-12-20
RECLTD26DEC
500
513.25
570
510
15.85
Near
2024-12-20
RECLTD30JAN
520
513.25
520
520
46.70
Strong Support
Next
2024-12-20
RELIANCE26DEC
1,300
1,205.30
1,300
1,210
24.70
Active Option Contracts
Active Put Options
Active Call Options
Top OI Options
Top OI Put Options
Top OI Call Options
Near
2024-12-20
RELIANCE30JAN
1,200
1,205.30
1,300
1,220
79.70
Active Option Contracts
Active Put Options
Active Call Options
Top OI Options
Top OI Put Options
Top OI Call Options
Strong Support
Next
2024-12-20
SAIL26DEC
125
116.10
130
117
3.10
Near
2024-12-20
SBICARD26DEC
650
687.00
750
690
13.90
Near
2024-12-20
SBICARD30JAN
680
687.00
700
685
62.20
Strong Support
Next
2024-12-20
SBILIFE26DEC
Trading at Support
1,400
1,400.65
1,500
1,400
32.95
Strong Support
Active OTM Puts
Active ITM Calls
Near
2024-12-20
SBILIFE30JAN
1,360
1,400.65
1,500
1,420
97.90
Strong Resistance
Active OTM Puts
Active ITM Calls
High OTM Puts
Next
2024-12-20
SBIN26DEC
800
812.00
900
810
17.70
Top OI Options
Top OI Put Options
Top OI Call Options
Weak Support
Near
2024-12-20
SBIN30JAN
800
812.00
850
820
51.10
Active Option Contracts
Active Put Options
Active Call Options
Top OI Options
Top OI Put Options
Top OI Call Options
Next
2024-12-20
SHREECEM26DEC
25,000
27,063.50
29,500
27,000
493.10
Active OTM Puts
Near
2024-12-20
SHRIRAMFIN26DEC
2,900
2,877.20
3,200
2,900
86.45
Near
2024-12-20
SHRIRAMFIN30JAN
2,800
2,877.20
3,000
2,900
269.00
Strong Support
Next
2024-12-20
SIEMENS26DEC
7,500
6,868.85
8,000
6,900
301.30
Active Put Options
Near
2024-12-20
SIEMENS30JAN
7,000
6,868.85
8,000
6,900
653.30
Strong Support
Next
2024-12-20
SJVN26DEC
115
111.55
120
112
3.35
Near
2024-12-20
SJVN30JAN
Significant Put Option
100
111.55
115
112
9.15
High OTM Calls
Next
2024-12-20
SONACOMS26DEC
620
588.45
650
590
37.75
Near
2024-12-20
SONACOMS30JAN
Significant Put Option
600
588.45
620
600
57.00
High OTM Calls
Next
2024-12-20
SRF26DEC
2,200
2,277.60
2,400
2,280
56.10
Near
2024-12-20
SRF30JAN
2,200
2,277.60
2,400
2,320
212.10
Strong Support
Next
2024-12-20
SUNPHARMA26DEC
Trading at Support
Significant Call Option
1,800
1,808.85
1,820
1,800
27.05
Weak Support
Near
2024-12-20
SUNPHARMA30JAN
Significant Call Option
1,800
1,808.85
1,800
1,820
100.30
Strong Support
Active OTM Puts
Active ITM Calls
High OTM Puts
High ITM Calls
Next
2024-12-20
SUNTV26DEC
700
696.85
780
690
17.10
Active ITM Puts
High OTM Calls
Near
2024-12-20
SUPREMEIND26DEC
4,400
4,839.80
5,200
4,800
130.30
Near
2024-12-20
SYNGENE26DEC
880
844.00
900
840
18.90
Near
2024-12-20
SYNGENE30JAN
850
844.00
900
850
60.45
Strong Support
Next
2024-12-20
TATACHEM26DEC
1,100
1,028.85
1,100
1,040
25.70
Near
2024-12-20
TATACOMM26DEC
1,700
1,710.50
1,900
1,720
39.85
Near
2024-12-20
TATACOMM30JAN
1,700
1,710.50
1,900
1,720
216.10
Strong Support
Next
2024-12-20
TATACONSUM26DEC
850
889.45
950
890
21.05
Near
2024-12-20
TATACONSUM30JAN
900
889.45
1,000
900
63.15
Next
2024-12-20
TATAELXSI26DEC
7,000
6,921.65
7,500
6,900
184.40
Near
2024-12-20
TATAELXSI30JAN
Significant Put Option
7,000
6,921.65
7,700
7,000
568.00
Strong Support
Next
2024-12-20
TATAMOTORS26DEC
800
724.05
800
720
18.75
Active Option Contracts
Active Call Options
Top OI Options
Top OI Put Options
Top OI Call Options
Near
2024-12-20
TATAMOTORS30JAN
750
724.05
800
730
57.35
Active Option Contracts
Active Put Options
Active Call Options
Top OI Options
Top OI Put Options
Top OI Call Options
Strong Support
Next
2024-12-20
TATAPOWER26DEC
450
401.10
450
400
9.90
Near
2024-12-20
TATAPOWER30JAN
400
401.10
450
405
31.00
Strong Support
Next
2024-12-20
TATASTEEL26DEC
Trading at Support
140
140.70
150
140
3.45
Weak Support
Near
2024-12-20
TATASTEEL30JAN
140
140.70
150
142
10.00
Active ITM Calls
Next
2024-12-20
TCS26DEC
4,000
4,170.20
4,500
4,150
91.90
Active Option Contracts
Active Put Options
Active Call Options
Top OI Options
Top OI Call Options
Near
2024-12-20
TCS30JAN
4,200
4,170.20
4,500
4,150
248.60
Active Option Contracts
Active Put Options
Active Call Options
Top OI Options
Top OI Put Options
Top OI Call Options
Next
2024-12-20
TECHM26DEC
1,600
1,686.00
1,800
1,680
38.20
Near
2024-12-20
TECHM30JAN
1,700
1,686.00
1,800
1,700
116.10
Strong Support
Next
2024-12-20
TIINDIA26DEC
3,300
3,618.95
3,800
3,600
122.45
Near
2024-12-20
TITAN26DEC
3,300
3,356.40
3,500
3,350
68.25
Near
2024-12-20
TITAN30JAN
Trading at Resistance
3,000
3,356.40
3,400
3,400
207.50
Next
2024-12-20
TORNTPHARM26DEC
3,400
3,437.00
3,600
3,450
77.00
High OTM Puts
Near
2024-12-20
TRENT26DEC
6,500
6,831.45
7,200
6,800
196.40
Weak Support
Near
2024-12-20
TRENT30JAN
7,000
6,831.45
7,000
6,900
647.80
Next
2024-12-20
TVSMOTOR26DEC
2,300
2,391.65
2,550
2,400
58.75
Strong Support
Near
2024-12-20
TVSMOTOR30JAN
2,300
2,391.65
2,300
2,400
158.50
Strong Support
High ITM Calls
Next
2024-12-20
UBL26DEC
2,000
2,025.35
2,200
2,020
39.20
Active OTM Puts
Active ITM Calls
High OTM Puts
High ITM Calls
Near
2024-12-20
UBL30JAN
Significant Call Option
2,100
2,025.35
2,100
2,020
193.45
Next
2024-12-20
ULTRACEMCO26DEC
11,000
11,422.80
12,000
11,400
221.20
Weak Support
Near
2024-12-20
ULTRACEMCO30JAN
11,000
11,422.80
12,000
11,500
682.75
Strong Support
Next
2024-12-20
UNIONBANK26DEC
115
116.80
130
117
3.50
Active ITM Puts
Near
2024-12-20
UNIONBANK30JAN
115
116.80
130
119
18.70
Strong Support
Next
2024-12-20
UNITDSPR26DEC
1,500
1,544.80
1,600
1,540
30.55
Near
2024-12-20
UNITDSPR30JAN
1,500
1,544.80
1,600
1,560
102.35
Strong Support
Active OTM Puts
Active ITM Calls
High OTM Puts
Next
2024-12-20
UPL26DEC
556
504.50
560
508
12.60
Near
2024-12-20
UPL30JAN
500
504.50
600
510
34.25
Strong Support
Next
2024-12-20
VBL26DEC
620
612.55
650
610
16.35
Weak Support
Near
2024-12-20
VBL30JAN
600
612.55
640
620
47.50
Next
2024-12-20
VEDL26DEC
500
477.25
520
470
12.75
Near
2024-12-20
VEDL30JAN
500
477.25
500
470
36.95
Next
2024-12-20
VOLTAS26DEC
1,700
1,686.45
1,800
1,700
36.50
Near
2024-12-20
VOLTAS30JAN
1,800
1,686.45
1,800
1,700
116.25
Active ITM Puts
High ITM Puts
Next
2024-12-20
WIPRO26DEC
300
305.20
320
305
7.00
Near
2024-12-20
WIPRO30JAN
310
305.20
320
307
65.30
Strong Support
High ITM Calls
Next
2024-12-20
YESBANK26DEC
22
19.83
22
20
0.60
Active ITM Puts
Near
2024-12-20
YESBANK30JAN
20
19.83
22
20
1.80
Strong Support
Next
2024-12-20
ZOMATO26DEC
270
282.10
300
280
10.25
Weak Support
Near
2024-12-20
ZOMATO30JAN
250
282.10
250
285
33.65
Top OI Options
Top OI Put Options
Top OI Call Options
High ITM Calls
Next
2024-12-20
ZYDUSLIFE26DEC
960
973.50
1,000
980
20.10
Near
2024-12-20
SYMBOL Trading Status PCR OI Support Spot Price OI Resistance ATM ATM Premium Volume Filter Put Volume Call Volume OI Filter Put OI Call OI Boundaries Strength Put Activity Call Activity Put Interest Call Interest EXPIRY Updated on