NSE Options with High and Low Implied Volatility
This can show the list of option contract carries very high and low implied volatility. It can help trader to find the strike to buy or sell
| Symbol | Strike Price | Type | Contract | Diff % | Premium | Date | Expiry Date | Future Price | BEP | Option Chain Link | Implied Volatility Link |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BHEL | 45.00 | CE | BHEL 45 | 5.13 | 2.95 | 05/02/2021 | 25/02/2021 | 43.70 | BEP at 9.73% | BHEL option chain>> | BHEL 45 historical IV>> |
| ZEEL | 230.00 | CE | ZEEL 230 | 4.44 | 11.15 | 05/02/2021 | 25/02/2021 | 215.80 | BEP at 11.75% | ZEEL option chain>> | ZEEL 230 historical IV>> |
| ZEEL | 200.00 | PE | ZEEL 200 | 3.91 | 9.45 | 05/02/2021 | 25/02/2021 | 215.80 | BEP at 11.7% | ZEEL option chain>> | ZEEL 200 historical IV>> |
| TATAMOTORS | 330.00 | CE | TATAMOTORS 330 | 3.82 | 16.45 | 05/02/2021 | 25/02/2021 | 317.85 | BEP at 9% | TATAMOTORS option chain>> | TATAMOTORS 330 historical IV>> |
| ZEEL | 240.00 | CE | ZEEL 240 | 3.61 | 8.25 | 05/02/2021 | 25/02/2021 | 215.80 | BEP at 15.04% | ZEEL option chain>> | ZEEL 240 historical IV>> |
| DLF | 310.00 | CE | DLF 310 | 3.52 | 17.90 | 05/02/2021 | 25/02/2021 | 306.60 | BEP at 6.95% | DLF option chain>> | DLF 310 historical IV>> |
| CANBK | 170.00 | CE | CANBK 170 | 3.48 | 7.20 | 05/02/2021 | 25/02/2021 | 161.45 | BEP at 9.76% | CANBK option chain>> | CANBK 170 historical IV>> |
| BANDHANBNK | 350.00 | CE | BANDHANBNK 350 | 3.39 | 13.70 | 05/02/2021 | 25/02/2021 | 329.20 | BEP at 10.48% | BANDHANBNK option chain>> | BANDHANBNK 350 historical IV>> |
| BANKBARODA | 90.00 | CE | BANKBARODA 90 | 3.28 | 3.00 | 05/02/2021 | 25/02/2021 | 82.35 | BEP at 12.93% | BANKBARODA option chain>> | BANKBARODA 90 historical IV>> |
| DIVISLAB | 3,900.00 | CE | DIVISLAB 3900 | 3.21 | 206.85 | 05/02/2021 | 25/02/2021 | 3,843.85 | BEP at 6.84% | DIVISLAB option chain>> | DIVISLAB 3900 historical IV>> |
| HDFCBANK | 1,560.00 | PE | HDFCBANK 1560 | -0.07 | 28.75 | 05/02/2021 | 25/02/2021 | 1,591.55 | BEP at 3.79% | HDFCBANK option chain>> | HDFCBANK 1560 historical IV>> |
| HDFCBANK | 1,640.00 | CE | HDFCBANK 1640 | -0.09 | 23.90 | 05/02/2021 | 25/02/2021 | 1,591.55 | BEP at 4.55% | HDFCBANK option chain>> | HDFCBANK 1640 historical IV>> |
| HINDUNILVR | 2,280.00 | CE | HINDUNILVR 2280 | -0.10 | 58.35 | 05/02/2021 | 25/02/2021 | 2,272.25 | BEP at 2.91% | HINDUNILVR option chain>> | HINDUNILVR 2280 historical IV>> |
| TCS | 3,200.00 | CE | TCS 3200 | -0.10 | 73.90 | 05/02/2021 | 25/02/2021 | 3,173.05 | BEP at 3.18% | TCS option chain>> | TCS 3200 historical IV>> |
| HINDUNILVR | 2,260.00 | CE | HINDUNILVR 2260 | -0.12 | 67.75 | 05/02/2021 | 25/02/2021 | 2,272.25 | BEP at 2.44% | HINDUNILVR option chain>> | HINDUNILVR 2260 historical IV>> |
| HDFCBANK | 1,620.00 | CE | HDFCBANK 1620 | -0.13 | 30.50 | 05/02/2021 | 25/02/2021 | 1,591.55 | BEP at 3.7% | HDFCBANK option chain>> | HDFCBANK 1620 historical IV>> |
| HDFCBANK | 1,600.00 | CE | HDFCBANK 1600 | -0.15 | 38.60 | 05/02/2021 | 25/02/2021 | 1,591.55 | BEP at 2.96% | HDFCBANK option chain>> | HDFCBANK 1600 historical IV>> |
| HDFCBANK | 1,580.00 | CE | HDFCBANK 1580 | -0.18 | 47.95 | 05/02/2021 | 25/02/2021 | 1,591.55 | BEP at 2.29% | HDFCBANK option chain>> | HDFCBANK 1580 historical IV>> |
| Symbol | Strike Price | Type | Contract | Diff % | Premium | Date | Expiry Date | Future Price | BEP | Option Chain Link | Implied Volatility Link |