Technical Analysis – NSE Stock Screener
Stock Screener from NSE’s Top companies. Find the top companies with our various technical parameters such as Candlestick Patterns, Gap Analysis, Price movements and volume analysis.
| Company | Price | CHG | Volume | Delivery | Support | Resistance | Price | RSI | Moving Average | Participation | Price Position | Candlestick Patterns | Gaps | Volume Filter | Industry | Trade Filter | Updated as on |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB | 5,218.10 | 1.09 | 51.62 | 43.86 | 4,939.50 | 5,872.00 | Capital Goods | 11/09/2025 | |||||||||
| ABCAPITAL | 290.00 | 0.82 | 76.73 | 45.82 | 243.00 | 282.65 | Active Buyers | Trading Above Resistance | Financial Services | 11/09/2025 | |||||||
| ABFRL | 89.15 | 0.37 | 46.56 | 38.57 | 70.55 | 295.70 | Far from Moving Average | Bearish Harami | Consumer Services | 11/09/2025 | |||||||
| ACC | 1,844.30 | -0.24 | 51.56 | 65.25 | 1,818.80 | 1,881.10 | Construction Materials | 11/09/2025 | |||||||||
| ADANIENSOL | 813.70 | 0.24 | 78.62 | 28.52 | 744.90 | 831.90 | Inverted Hammer | Power | 11/09/2025 | ||||||||
| ADANIENT | 2,398.80 | 2.50 | 246.45 | 34.61 | 2,240.00 | 2,406.00 | Day Gainer | Metals & Mining | 11/09/2025 | ||||||||
| ADANIGREEN | 976.35 | 1.35 | 253.08 | 21.66 | 908.50 | 984.00 | Power | 11/09/2025 | |||||||||
| ADANIPORTS | 1,393.10 | 0.29 | 200.83 | 26.09 | 1,303.00 | 1,377.80 | Services | 11/09/2025 | |||||||||
| ADANIPOWER | 624.65 | -1.54 | 1,146.11 | 65.37 | 552.25 | 602.30 | Active Buyers | Trading Above Resistance | Volume Surge | Power | Top Traded | 11/09/2025 | |||||
| ALKEM | 5,393.50 | 1.37 | 199.03 | 84.74 | 5,204.50 | 5,479.00 | Healthcare | 11/09/2025 | |||||||||
| AMBUJACEM | 560.40 | -1.14 | 1,163.81 | 60.89 | 559.60 | 596.30 | Volume Surge | Construction Materials | Top Traded | 11/09/2025 | |||||||
| APLAPOLLO | 1,681.70 | -0.83 | 51.46 | 62.60 | 1,578.00 | 1,669.00 | Capital Goods | 11/09/2025 | |||||||||
| APOLLOHOSP | 7,879.50 | -0.62 | 36.87 | 58.71 | 7,586.00 | 7,980.00 | Healthcare | 11/09/2025 | |||||||||
| APOLLOTYRE | 477.80 | -0.36 | 70.18 | 54.53 | 421.00 | 497.80 | Automobile and Auto Components | 11/09/2025 | |||||||||
| ASHOKLEY | 133.56 | -0.34 | 81.64 | 53.27 | 114.96 | 254.40 | Capital Goods | 11/09/2025 | |||||||||
| ASIANPAINT | 2,555.90 | 0.50 | 34.63 | 59.65 | 2,465.00 | 2,602.00 | Consumer Durables | 11/09/2025 | |||||||||
| ASTRAL | 1,440.40 | 0.14 | 53.80 | 43.49 | 1,348.90 | 1,448.00 | Capital Goods | 11/09/2025 | |||||||||
| ATGL | 606.25 | 1.41 | 291.20 | 19.20 | 583.75 | 644.50 | Active Buyers | Oil Gas & Consumable Fuels | 11/09/2025 | ||||||||
| AUBANK | 710.95 | -0.40 | 41.16 | 62.28 | 721.40 | 800.00 | Financial Services | 11/09/2025 | |||||||||
| AUROPHARMA | 1,109.20 | 5.61 | 372.74 | 29.26 | 1,016.10 | 1,113.00 | Day Gainer | Volume Surge | Healthcare | 11/09/2025 | |||||||
| AXISBANK | 1,087.40 | 1.62 | 98.13 | 56.18 | 1,052.60 | 1,095.00 | Financial Services | 11/09/2025 | |||||||||
| BAJAJ-AUTO | 9,113.50 | -1.41 | 110.25 | 45.41 | 7,930.50 | 8,470.00 | Automobile and Auto Components | 11/09/2025 | |||||||||
| BAJAJFINSV | 2,037.80 | -0.02 | 71.58 | 66.38 | 1,910.00 | 2,017.00 | Financial Services | 11/09/2025 | |||||||||
| BAJAJHFL | 111.96 | -0.10 | 55.89 | 59.46 | 111.03 | 117.98 | Financial Services | 11/09/2025 | |||||||||
| BAJAJHLDNG | 13,099.00 | 0.34 | 41.03 | 57.24 | 12,481.00 | 14,763.00 | Financial Services | 11/09/2025 | |||||||||
| BAJFINANCE | 970.25 | 0.24 | 95.45 | 64.51 | Far from Moving Average | Evening Star | Financial Services | 11/09/2025 | |||||||||
| BANDHANBNK | 166.59 | -0.13 | 46.62 | 38.14 | 159.53 | 177.39 | Near to Moving Average | Evening Star | Financial Services | 11/09/2025 | |||||||
| BANKBARODA | 238.27 | 0.11 | 146.82 | 53.70 | 231.72 | 240.78 | Near to Moving Average | Active Sellers | Financial Services | 11/09/2025 | |||||||
| BANKINDIA | 118.10 | 0.52 | 289.71 | 30.45 | 109.85 | 117.31 | Evening Star | Financial Services | 11/09/2025 | ||||||||
| BDL | 1,481.60 | -1.01 | 97.71 | 35.39 | 1,141.20 | 2,096.60 | Capital Goods | 11/09/2025 | |||||||||
| BEL | 385.15 | -0.75 | 163.59 | 50.19 | 256.20 | 436.00 | Capital Goods | 11/09/2025 | |||||||||
| BHARATFORG | 1,211.90 | 1.00 | 58.11 | 34.46 | 1,100.50 | 1,200.10 | Automobile and Auto Components | 11/09/2025 | |||||||||
| BHARTIARTL | 1,913.00 | 1.14 | 62.91 | 47.20 | 1,845.70 | 1,952.00 | Active Sellers | Telecommunication | 11/09/2025 | ||||||||
| BHARTIHEXA | 1,727.70 | -0.66 | 76.35 | 80.71 | 1,676.50 | 1,889.90 | Active Buyers | Telecommunication | 11/09/2025 | ||||||||
| BHEL | 229.08 | 4.11 | 372.34 | 37.28 | 205.12 | 221.80 | Day Gainer | Capital Goods | 11/09/2025 | ||||||||
| BIOCON | 364.05 | -0.04 | 61.04 | 46.77 | 346.80 | 368.00 | Healthcare | 11/09/2025 | |||||||||
| BOSCHLTD | 40,655.00 | -0.85 | 64.44 | 56.59 | 37,900.00 | 41,290.00 | Automobile and Auto Components | 11/09/2025 | |||||||||
| BPCL | 320.00 | 0.64 | 132.04 | 48.72 | 307.15 | 331.40 | Oil Gas & Consumable Fuels | 11/09/2025 | |||||||||
| BRITANNIA | 6,300.50 | 1.64 | 98.13 | 64.53 | 5,298.00 | 6,336.00 | Around 70 | Far from Moving Average | Trading at Resistance | Fast Moving Consumer Goods | 11/09/2025 | ||||||
| BSE | 2,162.80 | -4.58 | 179.79 | 33.63 | 2,335.00 | 3,030.00 | Day Loser | Trading Below Support | Financial Services | Top Traded | 11/09/2025 | ||||||
| CANBK | 112.07 | 1.29 | 120.10 | 46.16 | 103.55 | 113.00 | Financial Services | 11/09/2025 | |||||||||
| CGPOWER | 785.20 | 2.11 | 160.37 | 45.34 | 645.50 | 692.65 | Day Gainer | Around 70 | Far from Moving Average | Trading Above Resistance | Capital Goods | 11/09/2025 | |||||
| CHOLAFIN | 1,495.70 | -1.75 | 92.67 | 51.92 | 1,412.30 | 1,536.30 | Financial Services | 11/09/2025 | |||||||||
| CIPLA | 1,560.80 | -0.19 | 56.94 | 61.50 | 1,533.10 | 1,599.00 | Healthcare | 11/09/2025 | |||||||||
| COALINDIA | 393.35 | 0.37 | 61.34 | 54.45 | 368.65 | 395.90 | Oil Gas & Consumable Fuels | 11/09/2025 | |||||||||
| COCHINSHIP | 1,651.20 | 0.49 | 228.22 | 29.04 | 1,757.90 | 2,545.00 | Active Buyers | Capital Goods | 11/09/2025 | ||||||||
| COFORGE | 1,771.00 | 0.14 | 55.92 | 45.84 | Information Technology | 11/09/2025 | |||||||||||
| COLPAL | 2,374.60 | -1.36 | 29.02 | 58.07 | 2,245.60 | 2,504.00 | Fast Moving Consumer Goods | 11/09/2025 | |||||||||
| CONCOR | 550.00 | 0.93 | 128.03 | 51.31 | 521.70 | 564.80 | Services | 11/09/2025 | |||||||||
| CUMMINSIND | 4,039.70 | 0.46 | 75.12 | 66.76 | 3,212.20 | 3,419.50 | Around 70 | Trading Above Resistance | Capital Goods | 11/09/2025 | |||||||
| DABUR | 544.10 | -0.62 | 30.67 | 52.08 | 509.70 | 577.00 | Fast Moving Consumer Goods | 11/09/2025 | |||||||||
| DIVISLAB | 6,015.50 | -0.27 | 58.58 | 61.87 | 5,856.50 | 6,314.50 | Healthcare | 11/09/2025 | |||||||||
| DIXON | 18,041.00 | 0.80 | 46.52 | 52.43 | 15,593.00 | 17,149.00 | Around 70 | Trading Above Resistance | Consumer Durables | 11/09/2025 | |||||||
| DLF | 756.35 | 0.27 | 65.79 | 52.14 | 737.00 | 783.90 | Realty | 11/09/2025 | |||||||||
| DMART | 4,589.70 | -0.90 | 59.05 | 57.40 | 3,930.00 | 4,949.50 | Consumer Services | 11/09/2025 | |||||||||
| DRREDDY | 1,303.10 | -0.08 | 95.41 | 40.09 | 1,183.40 | 1,302.00 | Healthcare | 11/09/2025 | |||||||||
| EICHERMOT | 6,758.00 | -1.15 | 121.89 | 65.30 | 5,960.00 | 6,269.50 | Around 70 | Far from Moving Average | Trading Above Resistance | Automobile and Auto Components | 11/09/2025 | ||||||
| ESCORTS | 3,698.20 | 0.56 | 40.99 | 41.02 | 3,621.10 | 4,180.00 | Trading at Support | Capital Goods | 11/09/2025 | ||||||||
| ETERNAL | 328.10 | 1.14 | 40.79 | 41.45 | 307.75 | 331.35 | Trading at Resistance | Consumer Services | 11/09/2025 | ||||||||
| EXIDEIND | 422.70 | 0.11 | 44.81 | 50.95 | 370.75 | 395.50 | Trading Above Resistance | Automobile and Auto Components | 11/09/2025 | ||||||||
| FEDERALBNK | 196.65 | 0.29 | 62.40 | 48.08 | 188.40 | 195.99 | Evening Star | Financial Services | 11/09/2025 | ||||||||
| GAIL | 179.01 | 2.94 | 146.74 | 25.86 | 169.56 | 181.35 | Day Gainer | Gap Up | Oil Gas & Consumable Fuels | 11/09/2025 | |||||||
| GLENMARK | 2,127.70 | -0.15 | 99.01 | 46.65 | 1,901.10 | 2,284.80 | Active Buyers | Healthcare | 11/09/2025 | ||||||||
| GMRAIRPORT | 87.25 | 0.14 | 837.42 | 57.60 | 87.57 | 91.69 | Volume Surge | Services | 11/09/2025 | ||||||||
| GODREJCP | 1,266.50 | 0.82 | 143.29 | 72.96 | 1,230.10 | 1,309.00 | Fast Moving Consumer Goods | 11/09/2025 | |||||||||
| GODREJPROP | 1,993.00 | 0.20 | 42.81 | 31.10 | 1,938.30 | 2,058.80 | Near to Moving Average | Realty | 11/09/2025 | ||||||||
| GRASIM | 2,799.00 | 0.47 | 34.49 | 44.98 | 2,762.70 | 2,865.20 | Near to Moving Average | Construction Materials | 11/09/2025 | ||||||||
| HAL | 4,581.20 | 0.52 | 130.28 | 44.33 | 4,779.30 | 5,147.00 | Evening Star | Capital Goods | 11/09/2025 | ||||||||
| HAVELLS | 1,574.40 | -0.06 | 66.93 | 56.11 | 1,508.90 | 1,605.00 | Consumer Durables | 11/09/2025 | |||||||||
| HCLTECH | 1,467.70 | 0.26 | 67.68 | 70.67 | 1,440.60 | 1,531.00 | Near to Moving Average | Information Technology | 11/09/2025 | ||||||||
| HDFCAMC | 5,799.00 | -0.09 | 91.12 | 69.13 | 5,442.00 | 5,927.50 | Trading at Resistance | Evening Star | Financial Services | 11/09/2025 | |||||||
| HDFCBANK | 967.80 | 0.20 | 95.45 | 51.77 | Around 30 | Far from Moving Average | Financial Services | Top Traded | 11/09/2025 | ||||||||
| HDFCLIFE | 774.25 | -0.43 | 49.28 | 59.66 | 731.65 | 815.00 | Financial Services | 11/09/2025 | |||||||||
| HEROMOTOCO | 5,302.00 | -0.91 | 82.15 | 61.87 | 4,190.00 | 4,486.70 | Automobile and Auto Components | 11/09/2025 | |||||||||
| HINDALCO | 742.65 | -0.07 | 81.76 | 68.67 | 657.50 | 704.40 | Trading Above Resistance | Metals & Mining | 11/09/2025 | ||||||||
| HINDPETRO | 397.80 | 1.36 | 82.96 | 38.44 | 375.05 | 418.00 | Oil Gas & Consumable Fuels | 11/09/2025 | |||||||||
| HINDUNILVR | 2,622.00 | -0.81 | 69.12 | 43.50 | 2,624.60 | 2,723.00 | Near to Moving Average | Fast Moving Consumer Goods | 11/09/2025 | ||||||||
| HINDZINC | 446.25 | 3.10 | 245.46 | 51.17 | 413.50 | 449.00 | Day Gainer | Metals & Mining | 11/09/2025 | ||||||||
| HUDCO | 216.47 | 0.04 | 67.05 | 31.38 | 202.56 | 242.90 | Financial Services | 11/09/2025 | |||||||||
| HYUNDAI | 2,507.80 | 0.25 | 59.56 | 65.06 | 2,360.80 | 2,624.50 | Automobile and Auto Components | 11/09/2025 | |||||||||
| ICICIBANK | 1,401.60 | -0.16 | 127.90 | 41.68 | 1,412.00 | 1,452.40 | Financial Services | Top Traded | 11/09/2025 | ||||||||
| ICICIGI | 1,870.90 | 0.85 | 84.54 | 58.36 | 1,805.60 | 1,920.00 | Financial Services | 11/09/2025 | |||||||||
| ICICIPRULI | 598.45 | -0.63 | 115.40 | 75.18 | 587.05 | 655.90 | Financial Services | 11/09/2025 | |||||||||
| IDEA | 7.41 | 1.23 | 89.38 | 25.19 | 6.46 | 7.60 | Far from Moving Average | Telecommunication | 11/09/2025 | ||||||||
| IDFCFIRSTB | 72.44 | -0.34 | 44.70 | 56.29 | 67.57 | 71.70 | Financial Services | 11/09/2025 | |||||||||
| IGL | 214.41 | 1.46 | 195.10 | 55.29 | 172.00 | 209.65 | Oil Gas & Consumable Fuels | 11/09/2025 | |||||||||
| INDHOTEL | 773.95 | -0.20 | 74.31 | 80.45 | 755.50 | 789.75 | Near to Moving Average | Consumer Services | 11/09/2025 | ||||||||
| INDIANB | 695.85 | 0.50 | 113.76 | 35.40 | 642.60 | 683.10 | Trading Above Resistance | Evening Star | Financial Services | 11/09/2025 | |||||||
| INDIGO | 5,667.00 | 0.85 | 45.82 | 54.42 | 5,606.50 | 6,232.50 | Services | 11/09/2025 | |||||||||
| INDUSINDBK | 748.60 | -0.35 | 29.55 | 38.63 | 779.70 | 848.70 | Active Sellers | Financial Services | 11/09/2025 | ||||||||
| INDUSTOWER | 353.25 | 1.13 | 93.52 | 72.16 | 312.55 | 350.00 | Telecommunication | 11/09/2025 | |||||||||
| INFY | 1,509.70 | -1.49 | 101.67 | 47.02 | 1,428.30 | 1,539.00 | Information Technology | Top Traded | 11/09/2025 | ||||||||
| IOC | 143.93 | 1.98 | 186.10 | 48.61 | 136.46 | 155.00 | Oil Gas & Consumable Fuels | 11/09/2025 | |||||||||
| IRB | 42.45 | 0.31 | 57.14 | 45.35 | 42.10 | 45.05 | Construction | 11/09/2025 | |||||||||
| IRCTC | 719.70 | 0.16 | 112.11 | 53.90 | 689.80 | 737.75 | Consumer Services | 11/09/2025 | |||||||||
| IREDA | 146.63 | -0.64 | 76.73 | 36.30 | 140.26 | 151.99 | Financial Services | 11/09/2025 | |||||||||
| IRFC | 125.53 | -0.52 | 57.20 | 37.99 | 117.33 | 138.00 | Financial Services | 11/09/2025 | |||||||||
| ITC | 415.05 | 0.48 | 59.57 | 68.15 | 404.40 | 427.00 | Active Sellers | Fast Moving Consumer Goods | 11/09/2025 | ||||||||
| JINDALSTEL | 1,040.40 | 0.08 | 51.59 | 66.93 | 943.30 | 1,022.00 | Trading Above Resistance | Metals & Mining | 11/09/2025 | ||||||||
| JIOFIN | 310.70 | 0.21 | 45.78 | 60.35 | 306.30 | 338.60 | Financial Services | 11/09/2025 | |||||||||
| JSWENERGY | 521.55 | 0.49 | 72.20 | 35.21 | 485.50 | 540.65 | Evening Star | Power | 11/09/2025 | ||||||||
| JSWSTEEL | 1,099.00 | -0.20 | 53.12 | 59.59 | 1,022.30 | 1,089.20 | Trading Above Resistance | Metals & Mining | 11/09/2025 | ||||||||
| JUBLFOOD | 651.65 | -0.82 | 23.89 | 59.04 | 625.60 | 650.75 | Consumer Services | 11/09/2025 | |||||||||
| KALYANKJIL | 505.80 | -0.25 | 37.97 | 41.63 | 502.35 | 617.70 | Consumer Durables | 11/09/2025 | |||||||||
| KOTAKBANK | 1,972.30 | -0.05 | 71.89 | 69.03 | 1,948.20 | 2,039.00 | Near to Moving Average | Financial Services | 11/09/2025 | ||||||||
| KPITTECH | 1,261.30 | -2.11 | 69.16 | 36.54 | 1,167.50 | 1,282.90 | Day Loser | Information Technology | 11/09/2025 | ||||||||
| LICHSGFIN | 562.70 | 0.34 | 40.57 | 51.12 | 545.00 | 594.70 | Near to Moving Average | Financial Services | 11/09/2025 | ||||||||
| LICI | 877.10 | -0.06 | 91.49 | 58.79 | 850.10 | 910.00 | Financial Services | 11/09/2025 | |||||||||
| LODHA | 1,179.60 | -0.17 | 37.49 | 33.76 | 1,190.60 | 1,327.60 | Realty | 11/09/2025 | |||||||||
| LT | 3,539.70 | -0.29 | 70.74 | 39.17 | 3,531.00 | 3,628.60 | Construction | 11/09/2025 | |||||||||
| LTF | 233.51 | 0.34 | 35.83 | 43.47 | 194.40 | 214.80 | Around 70 | Trading Above Resistance | Financial Services | 11/09/2025 | |||||||
| LTIM | 5,291.50 | -0.29 | 79.55 | 27.31 | 4,939.50 | 5,554.50 | Information Technology | 11/09/2025 | |||||||||
| LUPIN | 1,988.00 | 0.42 | 64.22 | 41.76 | 1,875.00 | 2,009.80 | Healthcare | 11/09/2025 | |||||||||
| M&M | 3,595.70 | -0.24 | 70.23 | 54.26 | 3,187.00 | 3,432.00 | Trading Above Resistance | Automobile and Auto Components | 11/09/2025 | ||||||||
| M&MFIN | 271.50 | 0.84 | 137.56 | 65.56 | 253.05 | 269.25 | Financial Services | 11/09/2025 | |||||||||
| MAHABANK | 54.62 | 0.92 | 167.22 | 34.03 | 51.71 | 56.25 | Active Buyers | Financial Services | 11/09/2025 | ||||||||
| MANKIND | 2,599.00 | -0.36 | 66.05 | 80.61 | 2,455.10 | 2,651.50 | Healthcare | 11/09/2025 | |||||||||
| MARICO | 734.10 | -0.06 | 65.41 | 60.93 | 708.70 | 754.75 | Fast Moving Consumer Goods | 11/09/2025 | |||||||||
| MARUTI | 15,095.00 | -0.09 | 132.81 | 66.60 | 12,225.00 | 12,779.00 | Around 70 | Active Buyers | Trading Above Resistance | Automobile and Auto Components | 11/09/2025 | ||||||
| MAXHEALTH | 1,179.30 | -0.12 | 87.01 | 72.35 | 1,204.10 | 1,256.00 | Healthcare | 11/09/2025 | |||||||||
| MAZDOCK | 2,794.50 | 1.42 | 174.36 | 18.83 | 3,285.00 | 3,775.00 | Capital Goods | 11/09/2025 | |||||||||
| MFSL | 1,605.40 | -0.25 | 45.12 | 62.09 | 1,451.10 | 1,666.90 | Financial Services | 11/09/2025 | |||||||||
| MOTHERSON | 100.67 | 0.07 | 111.68 | 51.73 | 91.10 | 99.85 | Automobile and Auto Components | 11/09/2025 | |||||||||
| MOTILALOFS | 914.75 | -0.57 | 79.24 | 41.27 | 802.85 | 978.00 | Financial Services | 11/09/2025 | |||||||||
| MPHASIS | 2,925.50 | -1.45 | 82.37 | 50.75 | 2,760.60 | 2,947.50 | Information Technology | 11/09/2025 | |||||||||
| MRF | 146,480.00 | 0.84 | 95.61 | 35.94 | 139,900.00 | 155,000.00 | Automobile and Auto Components | 11/09/2025 | |||||||||
| MUTHOOTFIN | 2,877.40 | -0.71 | 38.98 | 53.63 | 2,604.20 | 2,807.00 | Trading Above Resistance | Financial Services | 11/09/2025 | ||||||||
| NATIONALUM | 214.40 | 2.52 | 223.80 | 29.74 | 179.93 | 200.00 | Day Gainer | Around 70 | Far from Moving Average | Trading Above Resistance | Metals & Mining | 11/09/2025 | |||||
| NAUKRI | 1,371.90 | -1.00 | 41.62 | 57.66 | Consumer Services | 11/09/2025 | |||||||||||
| NESTLEIND | 1,220.80 | 0.27 | 60.44 | 62.34 | 1,084.70 | 2,515.00 | Around 30 | Fast Moving Consumer Goods | 11/09/2025 | ||||||||
| NHPC | 82.28 | 3.42 | 306.60 | 40.00 | 77.10 | 79.99 | Day Gainer | Gap Up | Power | 11/09/2025 | |||||||
| NMDC | 75.87 | 0.78 | 109.83 | 47.27 | 68.19 | 72.72 | Trading Above Resistance | Metals & Mining | 11/09/2025 | ||||||||
| NTPC | 331.05 | 1.66 | 112.28 | 55.32 | 327.00 | 338.25 | Power | 11/09/2025 | |||||||||
| NTPCGREEN | 102.37 | -0.55 | 146.09 | 54.01 | 100.34 | 114.11 | Power | 11/09/2025 | |||||||||
| NYKAA | 237.83 | -0.37 | 30.07 | 44.00 | 200.14 | 221.95 | Consumer Services | 11/09/2025 | |||||||||
| OBEROIRLTY | 1,603.80 | -0.49 | 136.04 | 75.30 | 1,563.50 | 2,005.00 | Active Sellers | Realty | 11/09/2025 | ||||||||
| OFSS | 9,137.50 | -1.37 | 888.08 | 16.33 | 8,141.50 | 9,775.00 | Gap Up Reversed | Volume Surge | Information Technology | Top Traded | 11/09/2025 | ||||||
| OIL | 394.65 | 1.01 | 126.24 | 56.97 | 384.60 | 449.50 | Oil Gas & Consumable Fuels | 11/09/2025 | |||||||||
| ONGC | 233.76 | 0.87 | 126.83 | 65.35 | 231.33 | 242.50 | Oil Gas & Consumable Fuels | 11/09/2025 | |||||||||
| PAGEIND | 44,265.00 | -0.36 | 48.39 | 64.62 | 43,650.00 | 45,760.00 | Textiles | 11/09/2025 | |||||||||
| PATANJALI | 598.90 | -66.76 | 169.79 | 34.41 | Day Loser | Around 30 | Far from Moving Average | Around 52W Low | Gap Down | Fast Moving Consumer Goods | 11/09/2025 | ||||||
| PAYTM | 1,224.00 | -1.10 | 34.02 | 40.74 | 857.15 | 978.00 | Financial Services | 11/09/2025 | |||||||||
| PERSISTENT | 5,407.50 | -0.21 | 142.96 | 57.40 | 5,002.50 | 5,509.50 | Information Technology | 11/09/2025 | |||||||||
| PETRONET | 278.75 | 1.11 | 140.35 | 51.49 | 267.90 | 280.40 | Oil Gas & Consumable Fuels | 11/09/2025 | |||||||||
| PFC | 399.55 | 0.39 | 42.56 | 41.28 | 376.00 | 424.90 | Financial Services | 11/09/2025 | |||||||||
| PHOENIXLTD | 1,552.00 | -0.59 | 34.18 | 51.04 | 1,485.00 | 1,597.50 | Realty | 11/09/2025 | |||||||||
| PIDILITIND | 3,079.80 | 0.30 | 45.71 | 57.59 | 3,027.10 | 3,149.90 | Active Buyers | Chemicals | 11/09/2025 | ||||||||
| PIIND | 3,741.10 | 0.91 | 84.37 | 69.03 | 3,664.10 | 3,917.80 | Chemicals | 11/09/2025 | |||||||||
| PNB | 107.76 | 1.41 | 120.45 | 32.08 | 100.60 | 108.06 | Financial Services | 11/09/2025 | |||||||||
| POLICYBZR | 1,811.30 | -0.99 | 32.26 | 58.71 | 1,759.10 | 1,974.00 | Financial Services | 11/09/2025 | |||||||||
| POLYCAB | 7,233.50 | 0.34 | 77.15 | 60.52 | 6,620.00 | 7,080.00 | Active Sellers | Trading Above Resistance | Capital Goods | 11/09/2025 | |||||||
| POWERGRID | 286.80 | 1.36 | 70.40 | 53.11 | 272.25 | 302.70 | Power | 11/09/2025 | |||||||||
| PREMIERENE | 1,067.05 | 2.42 | 276.90 | 37.97 | 975.50 | 1,073.95 | Day Gainer | Capital Goods | 11/09/2025 | ||||||||
| PRESTIGE | 1,558.90 | -0.19 | 41.01 | 49.54 | 1,538.30 | 1,687.00 | Realty | 11/09/2025 | |||||||||
| RECLTD | 374.65 | 1.00 | 60.02 | 42.81 | 348.60 | 409.80 | Financial Services | 11/09/2025 | |||||||||
| RELIANCE | 1,383.30 | 0.46 | 98.21 | 39.79 | 1,361.20 | 1,431.90 | Near to Moving Average | Oil Gas & Consumable Fuels | Top Traded | 11/09/2025 | |||||||
| RVNL | 335.15 | 0.51 | 135.68 | 21.48 | 301.60 | 405.50 | Construction | 11/09/2025 | |||||||||
| SAIL | 131.82 | 1.62 | 92.27 | 42.12 | 118.10 | 134.79 | Metals & Mining | 11/09/2025 | |||||||||
| SBICARD | 853.75 | -0.08 | 143.32 | 32.13 | 786.50 | 829.80 | Evening Star | Financial Services | 11/09/2025 | ||||||||
| SBILIFE | 1,814.20 | -1.06 | 75.22 | 52.79 | 1,769.50 | 1,912.00 | Financial Services | 11/09/2025 | |||||||||
| SBIN | 823.65 | 0.67 | 103.87 | 49.24 | 798.50 | 838.00 | Financial Services | 11/09/2025 | |||||||||
| SHREECEM | 29,830.00 | -0.20 | 67.48 | 60.07 | 29,670.00 | 30,750.00 | Construction Materials | 11/09/2025 | |||||||||
| SHRIRAMFIN | 620.05 | 2.52 | 145.67 | 59.40 | Day Gainer | Financial Services | 11/09/2025 | ||||||||||
| SIEMENS | 3,185.30 | 1.36 | 110.45 | 51.32 | 2,450.00 | 5,520.00 | Active Sellers | Capital Goods | 11/09/2025 | ||||||||
| SJVN | 93.58 | 0.29 | 51.83 | 37.03 | 91.60 | 101.45 | Power | 11/09/2025 | |||||||||
| SOLARINDS | 13,985.00 | -0.23 | 68.50 | 37.75 | 13,631.00 | 17,820.00 | Chemicals | 11/09/2025 | |||||||||
| SONACOMS | 439.95 | -2.24 | 90.59 | 61.68 | 431.35 | 466.65 | Day Loser | Automobile and Auto Components | 11/09/2025 | ||||||||
| SRF | 2,985.50 | 0.25 | 43.36 | 45.87 | 2,812.80 | 3,014.50 | Active Buyers | Evening Star | Chemicals | 11/09/2025 | |||||||
| SUNPHARMA | 1,609.70 | 1.02 | 63.63 | 56.19 | 1,556.20 | 1,647.40 | Near to Moving Average | Active Sellers | Healthcare | 11/09/2025 | |||||||
| SUPREMEIND | 4,353.30 | 1.65 | 69.02 | 32.82 | 4,103.80 | 4,664.90 | Capital Goods | 11/09/2025 | |||||||||
| SUZLON | 56.94 | -1.09 | 47.51 | 51.27 | 55.53 | 60.35 | Capital Goods | 11/09/2025 | |||||||||
| SWIGGY | 423.70 | -0.05 | 50.71 | 46.28 | 381.65 | 429.90 | Consumer Services | 11/09/2025 | |||||||||
| TATACOMM | 1,583.30 | 0.04 | 44.91 | 73.46 | 1,520.10 | 1,713.30 | Telecommunication | 11/09/2025 | |||||||||
| TATACONSUM | 1,105.30 | 0.39 | 115.89 | 51.79 | 1,061.20 | 1,126.00 | Fast Moving Consumer Goods | 11/09/2025 | |||||||||
| TATAELXSI | 5,752.50 | -1.56 | 91.45 | 34.42 | 5,221.00 | 5,824.50 | Information Technology | 11/09/2025 | |||||||||
| TATAMOTORS | 705.85 | -0.46 | 55.00 | 47.33 | 627.10 | 706.50 | Automobile and Auto Components | 11/09/2025 | |||||||||
| TATAPOWER | 388.10 | 0.41 | 72.22 | 47.05 | 380.10 | 392.00 | Power | 11/09/2025 | |||||||||
| TATASTEEL | 169.41 | -0.01 | 61.29 | 42.34 | 153.05 | 162.76 | Trading Above Resistance | Metals & Mining | 11/09/2025 | ||||||||
| TATATECH | 702.10 | -0.39 | 129.79 | 41.92 | 652.00 | 694.55 | Information Technology | 11/09/2025 | |||||||||
| TCS | 3,124.20 | 0.46 | 87.82 | 52.04 | 2,991.60 | 3,162.00 | Information Technology | 11/09/2025 | |||||||||
| TECHM | 1,521.20 | -0.31 | 58.55 | 56.68 | 1,459.00 | 1,539.70 | Information Technology | 11/09/2025 | |||||||||
| TIINDIA | 3,211.30 | -0.74 | 64.70 | 48.84 | 2,946.10 | 3,180.00 | Automobile and Auto Components | 11/09/2025 | |||||||||
| TITAN | 3,584.20 | -1.01 | 75.16 | 60.70 | 3,307.00 | 3,740.00 | Consumer Durables | 11/09/2025 | |||||||||
| TORNTPHARM | 3,583.60 | -0.23 | 44.06 | 53.75 | 3,541.60 | 3,700.00 | Healthcare | 11/09/2025 | |||||||||
| TORNTPOWER | 1,268.30 | 0.43 | 64.41 | 40.07 | 1,225.00 | 1,330.10 | Power | 11/09/2025 | |||||||||
| TRENT | 5,171.00 | -0.42 | 58.14 | 46.28 | 5,215.00 | 5,674.00 | Active Sellers | Consumer Services | 11/09/2025 | ||||||||
| TVSMOTOR | 3,512.10 | 0.48 | 53.92 | 55.69 | 2,728.70 | 2,960.30 | Around 70 | Trading Above Resistance | Automobile and Auto Components | 11/09/2025 | |||||||
| ULTRACEMCO | 12,392.00 | -0.69 | 55.34 | 63.43 | 12,472.00 | 13,097.00 | Construction Materials | 11/09/2025 | |||||||||
| UNIONBANK | 133.72 | 0.91 | 123.00 | 37.23 | 124.64 | 138.55 | Evening Star | Gap Up | Financial Services | 11/09/2025 | |||||||
| UNITDSPR | 1,319.00 | 1.19 | 92.87 | 57.04 | 1,279.20 | 1,364.00 | Active Sellers | Fast Moving Consumer Goods | 11/09/2025 | ||||||||
| UPL | 701.65 | 0.67 | 71.50 | 52.48 | 684.20 | 741.00 | Chemicals | 11/09/2025 | |||||||||
| VBL | 474.65 | -0.24 | 44.62 | 67.72 | 480.85 | 513.65 | Fast Moving Consumer Goods | 11/09/2025 | |||||||||
| VEDL | 437.70 | 0.92 | 91.68 | 56.64 | 420.00 | 446.80 | Near to Moving Average | Metals & Mining | 11/09/2025 | ||||||||
| VMM | 150.41 | -1.07 | 21.23 | 48.93 | 144.84 | 157.60 | Consumer Services | 11/09/2025 | |||||||||
| VOLTAS | 1,395.30 | 0.03 | 112.24 | 67.50 | 1,192.00 | 1,400.00 | Consumer Durables | 11/09/2025 | |||||||||
| WAAREEENER | 3,739.80 | 7.53 | 435.33 | 13.20 | 2,830.50 | 3,342.00 | Day Gainer | Far from Moving Average | Trading Above Resistance | Volume Surge | Capital Goods | Top Traded | 11/09/2025 | ||||
| WIPRO | 253.91 | -0.72 | 75.06 | 45.57 | 241.27 | 257.29 | Information Technology | 11/09/2025 | |||||||||
| YESBANK | 20.98 | 1.01 | 152.46 | 40.15 | 18.65 | 20.20 | Far from Moving Average | Financial Services | 11/09/2025 | ||||||||
| ZYDUSLIFE | 1,043.60 | 0.38 | 52.79 | 44.08 | 969.20 | 1,016.95 | Trading Above Resistance | Healthcare | 11/09/2025 | ||||||||
| Company | Price | CHG | Volume | Delivery | Support | Resistance | Price | RSI | Moving Average | Participation | Price Position | Candlestick Patterns | Gaps | Volume Filter | Industry | Trade Filter | Updated as on |