Technical Analysis – NSE Stock Screener
Stock Screener from NSE’s Top companies. Find the top companies with our various technical parameters such as Candlestick Patterns, Gap Analysis, Price movements and volume analysis.
| Company | Price | CHG | Volume | Delivery | Support | Resistance | Price | RSI | Moving Average | Participation | Price Position | Candlestick Patterns | Gaps | Volume Filter | Industry | Trade Filter | Updated as on |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB | 5,119.50 | -0.54 | 122.82 | 71.71 | 4,939.50 | 5,471.30 | Capital Goods | 14/10/2025 | |||||||||
| ABCAPITAL | 298.00 | -0.35 | 89.49 | 47.61 | 243.00 | 282.65 | Active Buyers | Financial Services | 14/10/2025 | ||||||||
| ABFRL | 80.14 | -2.23 | 28.45 | 50.95 | 70.55 | 295.70 | Day Loser | Far from Moving Average | Consumer Services | 14/10/2025 | |||||||
| ACC | 1,862.50 | -0.41 | 107.04 | 67.95 | 1,802.40 | 1,916.70 | Construction Materials | 14/10/2025 | |||||||||
| ADANIENSOL | 933.75 | -0.42 | 62.68 | 38.37 | 860.40 | 957.90 | Power | 14/10/2025 | |||||||||
| ADANIENT | 2,517.00 | -0.41 | 46.91 | 22.63 | 2,472.10 | 2,617.30 | Metals & Mining | 14/10/2025 | |||||||||
| ADANIGREEN | 1,036.20 | -1.44 | 39.58 | 21.39 | 1,010.50 | 1,177.55 | Power | 14/10/2025 | |||||||||
| ADANIPORTS | 1,429.00 | -0.61 | 122.15 | 66.08 | 1,377.60 | 1,461.70 | Services | 14/10/2025 | |||||||||
| ADANIPOWER | 154.90 | 0.30 | 73.10 | 27.37 | Around 30 | Far from Moving Average | Active Sellers | Evening Star | Power | 14/10/2025 | |||||||
| ALKEM | 5,493.00 | 0.01 | 49.13 | 57.38 | 5,362.50 | 5,560.50 | Near to Moving Average | Healthcare | 14/10/2025 | ||||||||
| AMBUJACEM | 563.60 | -0.56 | 29.00 | 48.45 | 549.00 | 600.80 | Construction Materials | 14/10/2025 | |||||||||
| APLAPOLLO | 1,725.00 | -0.99 | 90.77 | 64.86 | 1,578.00 | 1,669.00 | Capital Goods | 14/10/2025 | |||||||||
| APOLLOHOSP | 7,759.00 | 1.15 | 147.18 | 57.82 | 7,359.00 | 7,956.00 | Healthcare | 14/10/2025 | |||||||||
| APOLLOTYRE | 480.70 | -0.96 | 37.17 | 49.91 | 463.25 | 497.65 | Near to Moving Average | Automobile and Auto Components | 14/10/2025 | ||||||||
| ASHOKLEY | 135.41 | -1.46 | 51.86 | 52.08 | 114.96 | 254.40 | Capital Goods | 14/10/2025 | |||||||||
| ASIANPAINT | 2,318.10 | -1.04 | 39.31 | 51.73 | 2,465.00 | 2,602.00 | Consumer Durables | 14/10/2025 | |||||||||
| ASTRAL | 1,418.60 | -0.18 | 66.00 | 57.21 | 1,350.00 | 1,480.10 | Near to Moving Average | Capital Goods | 14/10/2025 | ||||||||
| ATGL | 616.75 | -1.38 | 19.36 | 35.15 | 618.00 | 655.70 | Active Buyers | Oil Gas & Consumable Fuels | 14/10/2025 | ||||||||
| AUBANK | 772.65 | 0.72 | 91.29 | 63.00 | 682.15 | 800.00 | Financial Services | 14/10/2025 | |||||||||
| AUROPHARMA | 1,124.80 | -1.06 | 73.64 | 44.39 | 1,066.80 | 1,106.10 | Healthcare | 14/10/2025 | |||||||||
| AXISBANK | 1,176.80 | -1.08 | 77.38 | 55.47 | 1,125.40 | 1,215.20 | Financial Services | 14/10/2025 | |||||||||
| BAJAJ-AUTO | 9,102.50 | 0.40 | 73.92 | 51.15 | 8,491.50 | 9,490.00 | Automobile and Auto Components | 14/10/2025 | |||||||||
| BAJAJFINSV | 2,019.40 | -0.05 | 67.67 | 53.88 | 1,968.00 | 2,056.40 | Financial Services | 14/10/2025 | |||||||||
| BAJAJHFL | 107.23 | -1.37 | 139.38 | 63.32 | 109.73 | 113.45 | Around 30 | Trading Below Support | Financial Services | 14/10/2025 | |||||||
| BAJAJHLDNG | 12,211.00 | -1.16 | 69.29 | 47.44 | 11,780.00 | 13,880.00 | Financial Services | 14/10/2025 | |||||||||
| BAJFINANCE | 1,019.15 | -1.70 | 101.07 | 58.13 | Financial Services | 14/10/2025 | |||||||||||
| BANDHANBNK | 162.59 | -3.50 | 175.95 | 35.82 | 154.53 | 168.88 | Day Loser | Financial Services | 14/10/2025 | ||||||||
| BANKBARODA | 263.95 | -1.55 | 46.31 | 46.33 | 247.17 | 272.05 | Financial Services | 14/10/2025 | |||||||||
| BANKINDIA | 124.30 | -2.02 | 91.72 | 41.63 | 116.00 | 129.45 | Day Loser | Financial Services | 14/10/2025 | ||||||||
| BDL | 1,488.80 | -1.36 | 60.13 | 36.30 | 1,413.60 | 2,096.60 | Active Buyers | Capital Goods | 14/10/2025 | ||||||||
| BEL | 402.40 | -1.71 | 76.71 | 45.09 | 361.20 | 436.00 | Capital Goods | 14/10/2025 | |||||||||
| BHARATFORG | 1,222.90 | -0.27 | 80.40 | 47.39 | 1,179.00 | 1,240.50 | Automobile and Auto Components | 14/10/2025 | |||||||||
| BHARTIARTL | 1,946.60 | -0.42 | 97.49 | 62.93 | 1,848.10 | 1,976.80 | Telecommunication | 14/10/2025 | |||||||||
| BHARTIHEXA | 1,756.00 | -1.89 | 80.31 | 53.46 | 1,614.50 | 1,889.90 | Active Buyers | Telecommunication | 14/10/2025 | ||||||||
| BHEL | 232.44 | -1.03 | 66.54 | 41.48 | 209.60 | 221.80 | Capital Goods | 14/10/2025 | |||||||||
| BIOCON | 351.85 | 0.70 | 153.96 | 54.57 | 337.05 | 373.85 | Healthcare | 14/10/2025 | |||||||||
| BOSCHLTD | 38,010.00 | -1.36 | 119.70 | 43.79 | 37,900.00 | 41,945.00 | Automobile and Auto Components | 14/10/2025 | |||||||||
| BPCL | 332.45 | -1.63 | 70.03 | 60.65 | 306.80 | 331.40 | Near to Moving Average | Oil Gas & Consumable Fuels | 14/10/2025 | ||||||||
| BRITANNIA | 5,800.50 | -1.05 | 50.06 | 64.53 | 5,998.50 | 6,319.50 | Fast Moving Consumer Goods | 14/10/2025 | |||||||||
| BSE | 2,448.30 | -1.12 | 202.74 | 24.10 | 2,335.00 | 3,030.00 | Far from Moving Average | Financial Services | Top Traded | 14/10/2025 | |||||||
| CANBK | 125.22 | -1.90 | 82.00 | 39.98 | 103.55 | 113.00 | Financial Services | 14/10/2025 | |||||||||
| CGPOWER | 745.95 | -0.15 | 49.60 | 65.32 | 645.50 | 797.55 | Capital Goods | 14/10/2025 | |||||||||
| CHOLAFIN | 1,645.70 | -0.09 | 133.50 | 59.06 | 1,596.40 | 1,665.00 | Financial Services | 14/10/2025 | |||||||||
| CIPLA | 1,552.30 | -0.72 | 99.34 | 54.29 | 1,490.80 | 1,537.80 | Healthcare | 14/10/2025 | |||||||||
| COALINDIA | 380.95 | -0.16 | 81.36 | 60.47 | 379.95 | 388.95 | Oil Gas & Consumable Fuels | 14/10/2025 | |||||||||
| COCHINSHIP | 1,784.50 | 1.39 | 69.77 | 16.54 | 1,594.00 | 1,979.90 | Active Buyers | Capital Goods | 14/10/2025 | ||||||||
| COFORGE | 1,700.50 | -0.90 | 48.91 | 47.45 | Information Technology | 14/10/2025 | |||||||||||
| COLPAL | 2,202.40 | -0.85 | 64.07 | 52.78 | 2,245.60 | 2,504.00 | Trading Below Support | Fast Moving Consumer Goods | 14/10/2025 | ||||||||
| CONCOR | 527.25 | -0.70 | 62.91 | 53.84 | 521.70 | 569.80 | Trading at Support | Services | 14/10/2025 | ||||||||
| CUMMINSIND | 3,945.20 | -0.30 | 36.66 | 57.84 | 2,706.00 | 4,168.70 | Capital Goods | 14/10/2025 | |||||||||
| DABUR | 487.35 | -0.08 | 48.34 | 61.05 | 509.70 | 577.00 | Fast Moving Consumer Goods | 14/10/2025 | |||||||||
| DIVISLAB | 6,561.00 | 0.08 | 70.96 | 49.14 | 5,636.50 | 6,280.00 | Around 70 | Far from Moving Average | Healthcare | 14/10/2025 | |||||||
| DIXON | 16,634.00 | -3.26 | 214.15 | 41.02 | 15,982.00 | 18,471.00 | Day Loser | Consumer Durables | 14/10/2025 | ||||||||
| DLF | 740.90 | -0.04 | 82.10 | 65.22 | 708.65 | 794.80 | Realty | 14/10/2025 | |||||||||
| DMART | 4,205.20 | 0.06 | 56.30 | 46.78 | 4,562.60 | 4,818.00 | Around 30 | Consumer Services | 14/10/2025 | ||||||||
| DRREDDY | 1,237.30 | -1.99 | 116.80 | 61.31 | 1,217.50 | 1,326.80 | Healthcare | 14/10/2025 | |||||||||
| EICHERMOT | 6,887.00 | -0.36 | 58.77 | 55.93 | 5,353.00 | 5,774.50 | Automobile and Auto Components | 14/10/2025 | |||||||||
| ESCORTS | 3,613.80 | 1.01 | 43.35 | 65.73 | 3,404.00 | 3,814.90 | Near to Moving Average | Capital Goods | 14/10/2025 | ||||||||
| ETERNAL | 347.75 | -0.17 | 113.39 | 54.20 | 320.00 | 343.90 | Trading Above Resistance | Consumer Services | Top Traded | 14/10/2025 | |||||||
| EXIDEIND | 393.15 | -1.34 | 81.15 | 50.10 | 385.75 | 409.00 | Automobile and Auto Components | 14/10/2025 | |||||||||
| FEDERALBNK | 215.44 | 1.14 | 222.73 | 47.20 | 189.05 | 200.47 | Around 70 | Far from Moving Average | Trading Above Resistance | Financial Services | 14/10/2025 | ||||||
| GAIL | 175.37 | -2.75 | 158.53 | 51.37 | 171.30 | 183.80 | Day Loser | Oil Gas & Consumable Fuels | 14/10/2025 | ||||||||
| GLENMARK | 1,892.80 | -0.88 | 60.62 | 47.99 | 1,901.10 | 2,156.90 | Active Buyers | Healthcare | 14/10/2025 | ||||||||
| GMRAIRPORT | 88.84 | -1.12 | 29.35 | 43.83 | 86.02 | 93.78 | Services | 14/10/2025 | |||||||||
| GODREJCP | 1,101.40 | -0.85 | 110.69 | 67.75 | 1,220.10 | 1,270.10 | Around 30 | Fast Moving Consumer Goods | 14/10/2025 | ||||||||
| GODREJPROP | 2,057.40 | -1.88 | 61.55 | 35.03 | 1,948.50 | 2,154.40 | Realty | 14/10/2025 | |||||||||
| GRASIM | 2,775.80 | -0.79 | 64.47 | 53.84 | 2,700.50 | 2,911.00 | Construction Materials | 14/10/2025 | |||||||||
| HAL | 4,746.80 | 0.03 | 72.16 | 59.04 | 4,320.00 | 5,147.00 | Capital Goods | 14/10/2025 | |||||||||
| HAVELLS | 1,449.10 | -1.63 | 183.53 | 66.97 | 1,472.00 | 1,520.00 | Around 30 | Trading Below Support | Consumer Durables | 14/10/2025 | |||||||
| HCLTECH | 1,495.40 | 0.05 | 230.83 | 35.16 | 1,380.40 | 1,502.90 | Information Technology | Top Traded | 14/10/2025 | ||||||||
| HDFCAMC | 5,594.00 | -1.32 | 99.25 | 55.53 | 5,442.00 | 5,905.00 | Financial Services | 14/10/2025 | |||||||||
| HDFCBANK | 977.15 | 0.02 | 122.33 | 56.53 | Around 30 | Financial Services | Top Traded | 14/10/2025 | |||||||||
| HDFCLIFE | 743.55 | -0.40 | 114.03 | 73.99 | 748.50 | 796.90 | Financial Services | 14/10/2025 | |||||||||
| HEROMOTOCO | 5,571.50 | 0.22 | 39.61 | 59.97 | 3,344.00 | 3,816.60 | Trading Above Resistance | Automobile and Auto Components | 14/10/2025 | ||||||||
| HINDALCO | 760.10 | -1.31 | 83.79 | 50.17 | 731.95 | 769.10 | Near to Moving Average | Metals & Mining | 14/10/2025 | ||||||||
| HINDPETRO | 442.65 | -1.93 | 46.83 | 47.85 | 375.05 | 418.00 | Oil Gas & Consumable Fuels | 14/10/2025 | |||||||||
| HINDUNILVR | 2,502.30 | 0.38 | 104.99 | 55.67 | 2,443.00 | 2,559.40 | Fast Moving Consumer Goods | 14/10/2025 | |||||||||
| HINDZINC | 505.65 | 0.02 | 267.40 | 25.22 | 445.60 | 515.00 | Volume Surge | Metals & Mining | 14/10/2025 | ||||||||
| HUDCO | 224.94 | -2.37 | 56.56 | 36.02 | 219.15 | 240.60 | Day Loser | Financial Services | 14/10/2025 | ||||||||
| HYUNDAI | 2,411.90 | 1.17 | 81.49 | 55.62 | 2,360.80 | 2,890.00 | Far from Moving Average | Automobile and Auto Components | 14/10/2025 | ||||||||
| ICICIBANK | 1,384.10 | 0.34 | 95.14 | 41.70 | 1,342.60 | 1,432.80 | Near to Moving Average | Financial Services | Top Traded | 14/10/2025 | |||||||
| ICICIGI | 1,854.80 | 1.17 | 90.62 | 59.07 | 1,849.10 | 1,940.00 | Financial Services | 14/10/2025 | |||||||||
| ICICIPRULI | 598.05 | 0.75 | 170.52 | 23.51 | 582.10 | 609.75 | Near to Moving Average | Financial Services | 14/10/2025 | ||||||||
| IDEA | 8.36 | -4.24 | 86.51 | 21.24 | 7.90 | 9.40 | Day Loser | Telecommunication | 14/10/2025 | ||||||||
| IDFCFIRSTB | 72.80 | -1.23 | 160.27 | 56.64 | 68.37 | 73.99 | Financial Services | 14/10/2025 | |||||||||
| IGL | 211.70 | -2.14 | 43.41 | 36.31 | 200.80 | 223.50 | Day Loser | Near to Moving Average | Oil Gas & Consumable Fuels | 14/10/2025 | |||||||
| INDHOTEL | 721.15 | -0.67 | 90.22 | 62.83 | 708.10 | 792.55 | Consumer Services | 14/10/2025 | |||||||||
| INDIANB | 768.15 | -1.96 | 116.56 | 58.32 | 606.00 | 657.95 | Trading Above Resistance | Financial Services | 14/10/2025 | ||||||||
| INDIGO | 5,759.00 | -0.49 | 49.44 | 66.64 | 5,501.00 | 6,232.50 | Services | 14/10/2025 | |||||||||
| INDUSINDBK | 750.40 | -1.25 | 42.54 | 48.82 | 710.60 | 848.70 | Active Sellers | Financial Services | 14/10/2025 | ||||||||
| INDUSTOWER | 338.55 | -3.24 | 105.05 | 64.02 | 340.90 | 369.55 | Day Loser | Telecommunication | 14/10/2025 | ||||||||
| INFY | 1,489.90 | -0.22 | 74.76 | 42.32 | 1,427.40 | 1,555.00 | Near to Moving Average | Information Technology | 14/10/2025 | ||||||||
| IOC | 152.81 | -1.58 | 69.38 | 55.06 | 136.46 | 155.00 | Oil Gas & Consumable Fuels | 14/10/2025 | |||||||||
| IRB | 42.17 | -1.31 | 105.05 | 57.64 | 40.51 | 44.50 | Construction | 14/10/2025 | |||||||||
| IRCTC | 704.15 | -0.77 | 93.14 | 62.50 | 697.05 | 739.00 | Consumer Services | 14/10/2025 | |||||||||
| IREDA | 154.52 | 2.97 | 485.79 | 13.62 | 146.00 | 156.40 | Day Gainer | Volume Surge | Financial Services | 14/10/2025 | |||||||
| IRFC | 124.52 | -0.78 | 78.95 | 38.98 | 121.56 | 130.85 | Financial Services | 14/10/2025 | |||||||||
| ITC | 396.80 | -0.61 | 75.06 | 53.74 | 398.00 | 408.00 | Active Sellers | Trading Below Support | Fast Moving Consumer Goods | 14/10/2025 | |||||||
| JINDALSTEL | 996.00 | -1.15 | 94.55 | 54.16 | 943.30 | 1,087.60 | Metals & Mining | 14/10/2025 | |||||||||
| JIOFIN | 305.60 | -0.92 | 73.93 | 42.18 | 292.20 | 338.60 | Financial Services | 14/10/2025 | |||||||||
| JSWENERGY | 541.05 | -0.62 | 121.53 | 53.73 | 518.30 | 557.40 | Power | 14/10/2025 | |||||||||
| JSWSTEEL | 1,147.80 | -1.17 | 94.14 | 54.09 | 1,119.70 | 1,167.90 | Metals & Mining | 14/10/2025 | |||||||||
| JUBLFOOD | 583.65 | -2.25 | 207.08 | 68.81 | 604.15 | 635.00 | Day Loser | Trading Below Support | Consumer Services | 14/10/2025 | |||||||
| KALYANKJIL | 469.45 | -1.13 | 44.02 | 40.75 | 442.25 | 534.90 | Consumer Durables | 14/10/2025 | |||||||||
| KOTAKBANK | 2,151.80 | -0.01 | 47.90 | 52.00 | 1,970.30 | 2,061.30 | Financial Services | 14/10/2025 | |||||||||
| KPITTECH | 1,156.60 | 0.14 | 54.50 | 50.70 | 1,066.20 | 1,328.00 | Information Technology | 14/10/2025 | |||||||||
| LICHSGFIN | 565.80 | -1.14 | 83.32 | 57.45 | 562.65 | 583.45 | Financial Services | 14/10/2025 | |||||||||
| LICI | 902.00 | 0.53 | 149.57 | 59.70 | 870.55 | 913.80 | Active Buyers | Financial Services | 14/10/2025 | ||||||||
| LODHA | 1,142.00 | -1.07 | 37.60 | 27.65 | 1,098.80 | 1,229.00 | Realty | 14/10/2025 | |||||||||
| LT | 3,744.30 | -0.67 | 83.35 | 47.04 | 3,615.00 | 3,794.90 | Trading at Resistance | Construction | 14/10/2025 | ||||||||
| LTF | 262.93 | -1.37 | 87.34 | 30.45 | 158.20 | 182.14 | Trading Above Resistance | Financial Services | 14/10/2025 | ||||||||
| LTIM | 5,469.00 | -0.53 | 174.77 | 48.57 | 5,010.00 | 5,619.00 | Information Technology | 14/10/2025 | |||||||||
| LUPIN | 1,937.30 | -1.78 | 90.57 | 59.06 | 1,901.00 | 2,006.10 | Healthcare | 14/10/2025 | |||||||||
| M&M | 3,459.80 | 0.00 | 58.23 | 49.62 | 3,187.00 | 3,723.80 | Automobile and Auto Components | 14/10/2025 | |||||||||
| M&MFIN | 287.45 | 1.11 | 165.69 | 46.56 | 272.00 | 285.40 | Financial Services | 14/10/2025 | |||||||||
| MAHABANK | 55.11 | -4.29 | 257.18 | 47.39 | 53.85 | 58.68 | Day Loser | Financial Services | 14/10/2025 | ||||||||
| MANKIND | 2,438.10 | -0.18 | 123.95 | 52.88 | 2,400.40 | 2,500.90 | Healthcare | 14/10/2025 | |||||||||
| MARICO | 708.20 | -0.72 | 32.75 | 59.21 | 690.30 | 754.75 | Fast Moving Consumer Goods | 14/10/2025 | |||||||||
| MARUTI | 16,261.00 | -0.38 | 65.70 | 55.82 | 12,225.00 | 12,890.00 | Trading Above Resistance | Automobile and Auto Components | 14/10/2025 | ||||||||
| MAXHEALTH | 1,161.50 | 1.59 | 41.33 | 66.94 | 1,060.00 | 1,187.70 | Healthcare | 14/10/2025 | |||||||||
| MAZDOCK | 2,800.00 | -1.03 | 40.21 | 23.28 | 2,589.00 | 3,061.40 | Capital Goods | 14/10/2025 | |||||||||
| MFSL | 1,611.10 | 0.22 | 126.79 | 61.45 | 1,451.10 | 1,674.80 | Financial Services | 14/10/2025 | |||||||||
| MOTHERSON | 105.05 | 0.91 | 111.94 | 40.31 | 91.10 | 112.60 | Automobile and Auto Components | 14/10/2025 | |||||||||
| MOTILALOFS | 999.00 | -0.49 | 156.56 | 39.27 | 852.00 | 978.00 | Trading Above Resistance | Financial Services | 14/10/2025 | ||||||||
| MPHASIS | 2,745.30 | -0.18 | 32.44 | 48.83 | 2,630.00 | 2,885.00 | Information Technology | 14/10/2025 | |||||||||
| MRF | 157,695.00 | 0.52 | 88.15 | 40.45 | 145,070.00 | 156,400.00 | Trading Above Resistance | Automobile and Auto Components | 14/10/2025 | ||||||||
| MUTHOOTFIN | 3,218.30 | 0.13 | 117.73 | 32.00 | 2,604.20 | 2,807.00 | Trading Above Resistance | Financial Services | 14/10/2025 | ||||||||
| NATIONALUM | 223.91 | -0.65 | 83.80 | 43.53 | 198.68 | 221.23 | Trading Above Resistance | Metals & Mining | 14/10/2025 | ||||||||
| NAUKRI | 1,322.30 | -0.84 | 73.18 | 73.32 | Consumer Services | 14/10/2025 | |||||||||||
| NESTLEIND | 1,175.50 | -1.06 | 101.61 | 58.54 | 1,084.70 | 2,515.00 | Fast Moving Consumer Goods | 14/10/2025 | |||||||||
| NHPC | 85.36 | -1.26 | 158.28 | 52.60 | 83.51 | 88.12 | Power | 14/10/2025 | |||||||||
| NMDC | 76.13 | -1.32 | 76.96 | 54.04 | 74.54 | 79.24 | Metals & Mining | 14/10/2025 | |||||||||
| NTPC | 336.65 | -1.48 | 83.95 | 66.10 | 331.20 | 350.80 | Power | 14/10/2025 | |||||||||
| NTPCGREEN | 98.75 | 0.05 | 66.66 | 48.35 | 96.78 | 108.75 | Power | 14/10/2025 | |||||||||
| NYKAA | 255.79 | -2.18 | 76.60 | 54.44 | 227.90 | 249.28 | Day Loser | Consumer Services | 14/10/2025 | ||||||||
| OBEROIRLTY | 1,571.00 | -1.07 | 53.80 | 51.20 | 1,594.70 | 1,697.70 | Realty | 14/10/2025 | |||||||||
| OFSS | 8,950.00 | -2.69 | 56.88 | 36.59 | 8,310.00 | 9,950.00 | Day Loser | Information Technology | 14/10/2025 | ||||||||
| OIL | 414.10 | -0.56 | 123.29 | 60.71 | 384.60 | 449.50 | Oil Gas & Consumable Fuels | 14/10/2025 | |||||||||
| ONGC | 244.69 | 0.25 | 158.07 | 46.59 | 230.76 | 249.50 | Oil Gas & Consumable Fuels | 14/10/2025 | |||||||||
| PAGEIND | 40,470.00 | -1.32 | 78.32 | 53.83 | 40,575.00 | 43,135.00 | Textiles | 14/10/2025 | |||||||||
| PATANJALI | 583.60 | -1.05 | 40.65 | 45.01 | Around 30 | Around 52W Low | Fast Moving Consumer Goods | 14/10/2025 | |||||||||
| PAYTM | 1,244.80 | -0.37 | 100.25 | 53.06 | 1,097.40 | 1,296.60 | Financial Services | 14/10/2025 | |||||||||
| PERSISTENT | 5,337.90 | 0.15 | 85.92 | 42.97 | 4,785.00 | 5,690.00 | Information Technology | 14/10/2025 | |||||||||
| PETRONET | 276.85 | -1.55 | 155.03 | 61.06 | 266.10 | 290.25 | Oil Gas & Consumable Fuels | 14/10/2025 | |||||||||
| PFC | 398.00 | -1.27 | 164.16 | 64.39 | 398.10 | 426.40 | Financial Services | 14/10/2025 | |||||||||
| PHOENIXLTD | 1,625.80 | 0.18 | 144.27 | 57.19 | 1,533.00 | 1,655.00 | Realty | 14/10/2025 | |||||||||
| PIDILITIND | 1,491.20 | -1.47 | 43.45 | 57.78 | Around 30 | Far from Moving Average | Chemicals | 14/10/2025 | |||||||||
| PIIND | 3,555.00 | 0.29 | 89.96 | 65.96 | 3,471.00 | 3,689.40 | Chemicals | 14/10/2025 | |||||||||
| PNB | 115.27 | -1.44 | 71.97 | 36.56 | 107.30 | 115.00 | Trading Above Resistance | Financial Services | 14/10/2025 | ||||||||
| POLICYBZR | 1,708.60 | -0.62 | 48.65 | 56.02 | 1,658.00 | 1,974.00 | Financial Services | 14/10/2025 | |||||||||
| POLYCAB | 7,608.00 | -1.01 | 78.45 | 55.14 | 5,760.00 | 6,260.00 | Active Sellers | Capital Goods | 14/10/2025 | ||||||||
| POWERGRID | 287.50 | 0.47 | 63.86 | 70.96 | 282.25 | 292.35 | Power | 14/10/2025 | |||||||||
| PREMIERENE | 1,057.00 | 2.52 | 183.77 | 27.36 | 1,003.70 | 1,066.90 | Day Gainer | Capital Goods | 14/10/2025 | ||||||||
| PRESTIGE | 1,603.60 | -0.68 | 85.23 | 55.77 | 1,490.00 | 1,670.00 | Realty | 14/10/2025 | |||||||||
| RECLTD | 370.30 | -0.22 | 85.08 | 50.10 | 365.00 | 390.30 | Financial Services | 14/10/2025 | |||||||||
| RELIANCE | 1,375.90 | 0.07 | 100.14 | 36.34 | 1,340.60 | 1,422.00 | Oil Gas & Consumable Fuels | Top Traded | 14/10/2025 | ||||||||
| RVNL | 333.05 | -1.80 | 48.28 | 35.93 | 336.05 | 357.40 | Active Buyers | Construction | 14/10/2025 | ||||||||
| SAIL | 128.77 | -2.82 | 94.24 | 42.29 | 130.10 | 137.00 | Day Loser | Metals & Mining | 14/10/2025 | ||||||||
| SBICARD | 916.00 | -0.53 | 65.72 | 45.87 | 852.90 | 905.05 | Financial Services | 14/10/2025 | |||||||||
| SBILIFE | 1,816.20 | 0.05 | 68.56 | 73.52 | 1,757.70 | 1,879.70 | Financial Services | 14/10/2025 | |||||||||
| SBIN | 876.95 | -0.68 | 86.72 | 39.90 | 853.00 | 880.50 | Trading at Support | Financial Services | 14/10/2025 | ||||||||
| SHREECEM | 29,615.00 | 0.00 | 51.41 | 65.99 | 28,905.00 | 29,705.00 | Construction Materials | 14/10/2025 | |||||||||
| SHRIRAMFIN | 674.45 | 0.34 | 99.82 | 52.31 | 603.15 | 638.00 | Financial Services | 14/10/2025 | |||||||||
| SIEMENS | 3,107.30 | 0.97 | 98.10 | 60.32 | 2,925.00 | 3,409.00 | Active Sellers | Capital Goods | 14/10/2025 | ||||||||
| SJVN | 88.54 | -1.67 | 99.38 | 55.77 | 92.00 | 95.58 | Power | 14/10/2025 | |||||||||
| SOLARINDS | 13,976.00 | -0.17 | 78.01 | 45.60 | 13,631.00 | 15,248.00 | Chemicals | 14/10/2025 | |||||||||
| SONACOMS | 452.80 | 3.91 | 256.17 | 39.60 | 402.30 | 459.35 | Day Gainer | Far from Moving Average | Automobile and Auto Components | 14/10/2025 | |||||||
| SRF | 3,044.00 | -0.11 | 116.50 | 65.16 | 2,779.50 | 3,008.70 | Chemicals | 14/10/2025 | |||||||||
| SUNPHARMA | 1,654.40 | -0.84 | 92.35 | 59.38 | 1,629.00 | 1,663.00 | Active Sellers | Healthcare | 14/10/2025 | ||||||||
| SUPREMEIND | 4,167.80 | -2.26 | 29.31 | 42.32 | 4,251.30 | 4,632.00 | Day Loser | Capital Goods | 14/10/2025 | ||||||||
| SUZLON | 53.95 | -0.74 | 77.23 | 57.03 | 55.53 | 60.97 | Capital Goods | 14/10/2025 | |||||||||
| SWIGGY | 440.15 | 1.23 | 68.88 | 57.81 | 408.15 | 474.00 | Consumer Services | 14/10/2025 | |||||||||
| TATACOMM | 1,872.60 | 4.14 | 410.72 | 43.65 | 1,591.50 | 1,947.90 | Day Gainer | Around 70 | Far from Moving Average | Active Buyers | Around 52W High | Volume Surge | Telecommunication | 14/10/2025 | |||
| TATACONSUM | 1,118.90 | 0.17 | 85.84 | 65.33 | 1,103.00 | 1,152.00 | Fast Moving Consumer Goods | 14/10/2025 | |||||||||
| TATAELXSI | 5,335.00 | -0.32 | 80.37 | 40.30 | 5,176.00 | 5,622.00 | Information Technology | 14/10/2025 | |||||||||
| TATAMOTORS | 395.45 | -40.15 | 208.42 | 40.06 | 627.10 | 739.70 | Day Loser | Around 30 | Far from Moving Average | Active Sellers | Trading Below Support | Gap Down | Automobile and Auto Components | Top Traded | 14/10/2025 | ||
| TATAPOWER | 391.55 | 0.10 | 118.16 | 48.30 | 381.50 | 396.80 | Near to Moving Average | Power | 14/10/2025 | ||||||||
| TATASTEEL | 170.51 | -1.46 | 89.64 | 37.23 | 153.05 | 162.76 | Metals & Mining | 14/10/2025 | |||||||||
| TATATECH | 688.00 | -1.81 | 76.75 | 47.72 | 665.00 | 725.75 | Information Technology | 14/10/2025 | |||||||||
| TCS | 2,960.30 | -1.56 | 119.57 | 58.32 | 2,866.60 | 3,203.00 | Active Sellers | Information Technology | Top Traded | 14/10/2025 | |||||||
| TECHM | 1,468.00 | 1.18 | 81.36 | 48.14 | 1,391.90 | 1,566.90 | Near to Moving Average | Information Technology | 14/10/2025 | ||||||||
| TIINDIA | 3,099.40 | -0.54 | 48.98 | 69.22 | 3,057.60 | 3,241.00 | Active Buyers | Morning Star | Automobile and Auto Components | 14/10/2025 | |||||||
| TITAN | 3,537.40 | 0.11 | 78.23 | 62.21 | 3,351.00 | 3,474.50 | Consumer Durables | 14/10/2025 | |||||||||
| TORNTPHARM | 3,522.00 | 0.11 | 98.12 | 53.37 | 3,481.00 | 3,637.60 | Healthcare | 14/10/2025 | |||||||||
| TORNTPOWER | 1,294.80 | 0.87 | 179.11 | 51.10 | 1,188.00 | 1,297.60 | Power | 14/10/2025 | |||||||||
| TRENT | 4,617.20 | -1.38 | 83.32 | 58.18 | 4,660.00 | 4,908.00 | Trading Below Support | Consumer Services | 14/10/2025 | ||||||||
| TVSMOTOR | 3,505.00 | 0.05 | 82.45 | 61.88 | 2,728.70 | 3,602.70 | Automobile and Auto Components | 14/10/2025 | |||||||||
| ULTRACEMCO | 12,070.00 | -0.84 | 57.79 | 53.09 | 11,940.00 | 12,800.00 | Construction Materials | 14/10/2025 | |||||||||
| UNIONBANK | 137.00 | -2.07 | 78.51 | 50.39 | 133.90 | 141.63 | Day Loser | Financial Services | 14/10/2025 | ||||||||
| UNITDSPR | 1,302.40 | -1.04 | 70.80 | 72.38 | 1,291.00 | 1,368.90 | Active Sellers | Fast Moving Consumer Goods | 14/10/2025 | ||||||||
| UPL | 669.95 | -0.57 | 67.26 | 61.76 | 643.25 | 686.65 | Chemicals | 14/10/2025 | |||||||||
| VBL | 441.60 | -0.19 | 26.69 | 55.95 | 431.65 | 513.65 | Trading at Support | Fast Moving Consumer Goods | 14/10/2025 | ||||||||
| VEDL | 480.05 | 0.16 | 136.66 | 50.41 | 445.10 | 471.00 | Trading Above Resistance | Metals & Mining | 14/10/2025 | ||||||||
| VMM | 145.71 | -1.33 | 69.27 | 59.85 | 140.80 | 155.32 | Consumer Services | 14/10/2025 | |||||||||
| VOLTAS | 1,391.70 | 0.96 | 92.44 | 59.20 | 1,332.90 | 1,437.60 | Consumer Durables | 14/10/2025 | |||||||||
| WAAREEENER | 3,484.50 | 2.35 | 109.17 | 24.31 | 2,830.50 | 3,865.00 | Day Gainer | Gap Up | Capital Goods | Top Traded | 14/10/2025 | ||||||
| WIPRO | 248.42 | 1.34 | 97.23 | 33.76 | 235.01 | 259.80 | Information Technology | 14/10/2025 | |||||||||
| YESBANK | 23.32 | -2.95 | 138.25 | 45.47 | 18.65 | 20.20 | Day Loser | Far from Moving Average | Trading Above Resistance | Financial Services | 14/10/2025 | ||||||
| ZYDUSLIFE | 979.25 | -1.63 | 80.53 | 55.80 | 972.70 | 1,059.05 | Active Sellers | Healthcare | 14/10/2025 | ||||||||
| Company | Price | CHG | Volume | Delivery | Support | Resistance | Price | RSI | Moving Average | Participation | Price Position | Candlestick Patterns | Gaps | Volume Filter | Industry | Trade Filter | Updated as on |