Technical Analysis – NSE Stock Screener
Stock Screener from NSE’s Top companies. Find the top companies with our various technical parameters such as Candlestick Patterns, Gap Analysis, Price movements and volume analysis.
| Company | Price | CHG | Volume | Delivery | Support | Resistance | Price | RSI | Moving Average | Participation | Price Position | Candlestick Patterns | Gaps | Volume Filter | Industry | Trade Filter | Updated as on |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB | 6,921.25 | -5.86 | 151.91 | 37.79 | 6,605.00 | 7,960.00 | Day Loser | Capital Goods | 20/12/2024 | ||||||||
| ABBOTINDIA | 28,655.35 | -1.37 | 164.43 | 44.49 | 27,893.75 | 29,300.00 | Healthcare | 20/12/2024 | |||||||||
| ABCAPITAL | 186.21 | -2.33 | 80.38 | 48.01 | 179.18 | 202.79 | Day Loser | Around 52W Low | Financial Services | 20/12/2024 | |||||||
| ABFRL | 282.20 | -2.79 | 47.77 | 46.10 | 283.75 | 325.30 | Day Loser | Active Buyers | Consumer Services | 20/12/2024 | |||||||
| ACC | 2,063.65 | -2.44 | 56.64 | 47.31 | 1,868.20 | 2,314.90 | Day Loser | Around 52W Low | Construction Materials | 20/12/2024 | |||||||
| ADANIENT | 2,344.95 | -3.08 | 31.06 | 22.78 | 2,025.00 | 3,070.00 | Day Loser | Around 52W Low | Metals & Mining | 20/12/2024 | |||||||
| ADANIGREEN | 1,034.35 | -3.66 | 188.13 | 48.49 | 870.25 | 1,447.70 | Day Loser | Far from Moving Average | Around 52W Low | Power | 20/12/2024 | ||||||
| ADANIPORTS | 1,182.45 | -1.87 | 43.04 | 39.73 | 995.65 | 1,309.50 | Active Sellers | Services | 20/12/2024 | ||||||||
| ADANIPOWER | 497.90 | -2.05 | 57.39 | 19.27 | 432.00 | 587.50 | Day Loser | Around 52W Low | Power | 20/12/2024 | |||||||
| ALKEM | 5,427.50 | -1.21 | 27.28 | 50.38 | 5,401.35 | 5,751.00 | Healthcare | 20/12/2024 | |||||||||
| AMBUJACEM | 548.80 | -2.57 | 56.34 | 62.52 | 453.05 | 586.80 | Day Loser | Near to Moving Average | Active Sellers | Construction Materials | 20/12/2024 | ||||||
| APOLLOHOSP | 7,251.70 | -0.63 | 80.38 | 50.44 | 6,812.00 | 7,147.00 | Healthcare | 20/12/2024 | |||||||||
| APOLLOTYRE | 531.95 | 0.37 | 205.31 | 69.17 | 448.15 | 557.00 | Automobile and Auto Components | 20/12/2024 | |||||||||
| ASHOKLEY | 217.28 | -0.88 | 95.03 | 53.15 | 214.26 | 237.06 | Capital Goods | 20/12/2024 | |||||||||
| ASIANPAINT | 2,282.35 | -0.41 | 86.64 | 53.74 | 2,966.00 | 3,394.90 | Around 30 | Active Sellers | Trading Below Support | Consumer Durables | 20/12/2024 | ||||||
| ASTRAL | 1,734.60 | -2.68 | 58.92 | 61.95 | 1,695.50 | 1,867.00 | Day Loser | Capital Goods | 20/12/2024 | ||||||||
| ATGL | 674.35 | -3.28 | 33.24 | 31.32 | 545.75 | 862.00 | Day Loser | Oil Gas & Consumable Fuels | 20/12/2024 | ||||||||
| AUBANK | 537.60 | -2.02 | 109.69 | 52.51 | 577.15 | 603.75 | Day Loser | Around 30 | Trading Below Support | Financial Services | 20/12/2024 | ||||||
| AUROPHARMA | 1,241.70 | -1.04 | 157.05 | 57.26 | 1,173.10 | 1,276.50 | Near to Moving Average | Healthcare | 20/12/2024 | ||||||||
| AWL | 290.90 | -2.04 | 44.13 | 46.96 | 279.00 | 325.00 | Day Loser | Around 52W Low | Fast Moving Consumer Goods | 20/12/2024 | |||||||
| AXISBANK | 1,071.85 | -3.34 | 138.24 | 61.03 | 1,113.65 | 1,155.00 | Day Loser | Around 30 | Financial Services | 20/12/2024 | |||||||
| BAJAJ-AUTO | 8,787.25 | -2.18 | 63.30 | 53.10 | 9,365.00 | 10,079.80 | Day Loser | Active Sellers | Automobile and Auto Components | 20/12/2024 | |||||||
| BAJAJFINSV | 1,569.65 | -1.25 | 118.70 | 51.57 | 1,567.00 | 1,690.50 | Financial Services | 20/12/2024 | |||||||||
| BAJAJHLDNG | 10,746.75 | -5.16 | 124.64 | 41.61 | 10,800.00 | 11,545.90 | Day Loser | Active Buyers | Financial Services | 20/12/2024 | |||||||
| BAJFINANCE | 6,848.25 | -1.02 | 269.62 | 67.06 | 6,491.00 | 7,257.40 | Near to Moving Average | Financial Services | Top Traded | 20/12/2024 | |||||||
| BALKRISIND | 2,790.05 | -1.04 | 152.77 | 64.16 | 2,682.05 | 2,901.25 | Automobile and Auto Components | 20/12/2024 | |||||||||
| BANDHANBNK | 159.05 | -2.52 | 111.87 | 40.74 | 166.96 | 179.28 | Day Loser | Around 30 | Active Buyers | Trading Below Support | Financial Services | 20/12/2024 | |||||
| BANKBARODA | 240.59 | -3.11 | 89.44 | 50.38 | 219.85 | 266.95 | Day Loser | Financial Services | 20/12/2024 | ||||||||
| BANKINDIA | 103.03 | -3.30 | 83.48 | 41.23 | 100.70 | 120.50 | Day Loser | Financial Services | 20/12/2024 | ||||||||
| BATAINDIA | 1,342.25 | -1.90 | 61.76 | 37.72 | 1,355.00 | 1,457.50 | Consumer Durables | 20/12/2024 | |||||||||
| BEL | 290.85 | -2.56 | 75.20 | 46.51 | 270.25 | 320.85 | Day Loser | Capital Goods | 20/12/2024 | ||||||||
| BERGEPAINT | 444.80 | -0.06 | 206.00 | 63.58 | 463.75 | 497.95 | Around 30 | Trading Below Support | Consumer Durables | 20/12/2024 | |||||||
| BHARATFORG | 1,278.90 | -1.46 | 146.71 | 61.88 | 1,286.60 | 1,394.95 | Capital Goods | 20/12/2024 | |||||||||
| BHARTIARTL | 1,578.10 | -1.39 | 141.00 | 58.23 | 1,570.05 | 1,687.00 | Telecommunication | 20/12/2024 | |||||||||
| BHEL | 235.30 | -2.87 | 118.23 | 34.15 | 218.12 | 256.55 | Day Loser | Capital Goods | 20/12/2024 | ||||||||
| BIOCON | 335.95 | -4.11 | 75.82 | 45.04 | 319.50 | 381.50 | Day Loser | Healthcare | 20/12/2024 | ||||||||
| BOSCHLTD | 34,576.95 | -2.69 | 77.31 | 35.78 | 32,830.50 | 36,997.35 | Day Loser | Automobile and Auto Components | 20/12/2024 | ||||||||
| BPCL | 289.05 | -1.87 | 111.19 | 52.96 | 293.40 | 376.00 | Trading Below Support | Oil Gas & Consumable Fuels | 20/12/2024 | ||||||||
| BRITANNIA | 4,698.10 | -1.83 | 72.21 | 66.55 | 4,746.90 | 5,030.30 | Around 30 | Trading Below Support | Fast Moving Consumer Goods | 20/12/2024 | |||||||
| CANBK | 99.61 | -3.20 | 83.59 | 45.52 | Day Loser | Financial Services | 20/12/2024 | ||||||||||
| CGPOWER | 730.05 | -4.52 | 111.63 | 45.69 | 681.10 | 874.70 | Day Loser | Capital Goods | 20/12/2024 | ||||||||
| CHOLAFIN | 1,189.55 | -1.99 | 112.99 | 64.82 | 1,181.15 | 1,364.00 | Financial Services | 20/12/2024 | |||||||||
| CIPLA | 1,472.05 | -2.29 | 90.92 | 63.05 | 1,423.80 | 1,549.40 | Day Loser | Healthcare | 20/12/2024 | ||||||||
| COALINDIA | 382.00 | -2.54 | 98.56 | 56.83 | 402.60 | 427.45 | Day Loser | Around 30 | Trading Below Support | Oil Gas & Consumable Fuels | 20/12/2024 | ||||||
| COFORGE | 9,370.45 | -2.97 | 156.61 | 41.14 | 4,287.25 | 5,585.25 | Day Loser | Around 70 | Trading Above Resistance | Information Technology | 20/12/2024 | ||||||
| COLPAL | 2,750.85 | -1.07 | 73.25 | 60.01 | 2,777.50 | 2,918.90 | Fast Moving Consumer Goods | 20/12/2024 | |||||||||
| CONCOR | 767.95 | -2.64 | 82.02 | 53.08 | 757.25 | 866.00 | Day Loser | Trading at Support | Services | 20/12/2024 | |||||||
| COROMANDEL | 1,839.30 | -0.34 | 170.03 | 60.32 | 1,545.65 | 1,739.40 | Trading Above Resistance | Chemicals | 20/12/2024 | ||||||||
| CROMPTON | 388.25 | -1.82 | 52.13 | 59.71 | 369.80 | 419.45 | Active Buyers | Consumer Durables | 20/12/2024 | ||||||||
| CUMMINSIND | 3,312.90 | -1.33 | 104.61 | 58.63 | 3,415.20 | 3,691.00 | Capital Goods | 20/12/2024 | |||||||||
| DABUR | 502.55 | -0.28 | 127.54 | 66.24 | 499.00 | 534.35 | Trading at Support | Fast Moving Consumer Goods | 20/12/2024 | ||||||||
| DALBHARAT | 1,801.90 | -2.70 | 69.89 | 53.84 | 1,848.15 | 1,958.95 | Day Loser | Construction Materials | 20/12/2024 | ||||||||
| DEEPAKNTR | 2,596.85 | -1.59 | 70.03 | 52.38 | 2,593.25 | 2,778.00 | Chemicals | 20/12/2024 | |||||||||
| DELHIVERY | 349.60 | -2.51 | 58.59 | 39.54 | 330.15 | 402.85 | Day Loser | Services | 20/12/2024 | ||||||||
| DEVYANI | 172.37 | 0.87 | 127.96 | 42.75 | 158.50 | 175.85 | Active Buyers | Evening Star | Consumer Services | 20/12/2024 | |||||||
| DIVISLAB | 5,846.75 | 0.45 | 89.80 | 39.30 | 5,690.50 | 6,285.45 | Healthcare | 20/12/2024 | |||||||||
| DIXON | 17,944.90 | -2.48 | 83.57 | 39.46 | 10,620.00 | 12,879.00 | Day Loser | Consumer Durables | 20/12/2024 | ||||||||
| DLF | 830.70 | -3.90 | 92.35 | 47.35 | 807.20 | 896.60 | Day Loser | Realty | 20/12/2024 | ||||||||
| DMART | 3,408.30 | -2.57 | 114.10 | 49.81 | 3,564.00 | 3,920.45 | Day Loser | Around 30 | Active Sellers | Trading Below Support | Consumer Services | 20/12/2024 | |||||
| DRREDDY | 1,343.65 | 1.36 | 364.99 | 49.99 | Around 30 | Volume Surge | Healthcare | 20/12/2024 | |||||||||
| EICHERMOT | 4,734.50 | -0.78 | 76.55 | 60.24 | 4,693.55 | 4,928.70 | Automobile and Auto Components | 20/12/2024 | |||||||||
| ESCORTS | 3,162.05 | -3.71 | 144.27 | 45.45 | 3,380.35 | 3,580.00 | Day Loser | Around 30 | Far from Moving Average | Trading Below Support | Capital Goods | 20/12/2024 | |||||
| FEDERALBNK | 194.46 | -3.23 | 98.90 | 56.19 | 195.04 | 217.00 | Day Loser | Financial Services | 20/12/2024 | ||||||||
| FLUOROCHEM | 4,329.05 | 0.09 | 147.88 | 69.23 | 3,734.00 | 4,473.95 | Chemicals | 20/12/2024 | |||||||||
| FORTIS | 677.85 | 0.00 | 57.56 | 62.41 | 638.60 | 729.00 | Healthcare | 20/12/2024 | |||||||||
| GAIL | 192.42 | -0.62 | 207.59 | 41.93 | 192.50 | 213.40 | Oil Gas & Consumable Fuels | 20/12/2024 | |||||||||
| GLAND | 1,772.30 | -0.30 | 66.04 | 57.92 | 1,725.00 | 1,845.00 | Near to Moving Average | Active Buyers | Healthcare | 20/12/2024 | |||||||
| GODREJCP | 1,069.60 | -0.82 | 100.32 | 73.35 | 1,162.25 | 1,281.90 | Around 30 | Far from Moving Average | Trading Below Support | Fast Moving Consumer Goods | 20/12/2024 | ||||||
| GODREJPROP | 2,855.95 | -4.29 | 74.17 | 51.69 | 2,792.50 | 3,015.00 | Day Loser | Realty | 20/12/2024 | ||||||||
| GRASIM | 2,488.70 | -1.98 | 112.95 | 64.38 | 2,554.05 | 2,733.75 | Construction Materials | 20/12/2024 | |||||||||
| GUJGASLTD | 499.80 | -1.20 | 49.60 | 31.34 | 442.50 | 524.25 | Active Buyers | Oil Gas & Consumable Fuels | 20/12/2024 | ||||||||
| HAL | 4,190.20 | -4.44 | 100.07 | 50.66 | 3,931.05 | 4,755.00 | Day Loser | Capital Goods | 20/12/2024 | ||||||||
| HAVELLS | 1,657.40 | -2.11 | 90.02 | 64.27 | 1,586.75 | 1,782.65 | Day Loser | Consumer Durables | 20/12/2024 | ||||||||
| HCLTECH | 1,911.35 | -1.18 | 152.59 | 56.33 | 1,745.00 | 1,888.50 | Near to Moving Average | Information Technology | 20/12/2024 | ||||||||
| HDFCAMC | 4,262.80 | -2.99 | 110.22 | 64.64 | 4,179.65 | 4,579.95 | Day Loser | Financial Services | 20/12/2024 | ||||||||
| HDFCBANK | 1,771.50 | -1.23 | 63.27 | 59.94 | 1,672.10 | 1,880.00 | Financial Services | Top Traded | 20/12/2024 | ||||||||
| HDFCLIFE | 623.80 | 0.04 | 94.03 | 68.25 | 638.65 | 674.10 | Financial Services | 20/12/2024 | |||||||||
| HEROMOTOCO | 4,339.95 | -1.52 | 112.97 | 64.62 | 4,467.00 | 4,909.95 | Around 30 | Trading Below Support | Automobile and Auto Components | 20/12/2024 | |||||||
| HINDALCO | 622.65 | -1.06 | 96.37 | 58.75 | 654.25 | 679.80 | Metals & Mining | 20/12/2024 | |||||||||
| HINDPETRO | 399.50 | -1.94 | 153.09 | 47.58 | 354.90 | 400.00 | Oil Gas & Consumable Fuels | 20/12/2024 | |||||||||
| HINDUNILVR | 2,333.90 | -1.10 | 111.53 | 62.48 | 2,375.75 | 2,539.15 | Fast Moving Consumer Goods | 20/12/2024 | |||||||||
| HINDZINC | 468.80 | -2.20 | 49.76 | 55.83 | 475.40 | 575.40 | Day Loser | Metals & Mining | 20/12/2024 | ||||||||
| HONAUT | 41,077.80 | 0.47 | 258.96 | 61.29 | 46,827.95 | 51,999.00 | Near to Moving Average | Capital Goods | 20/12/2024 | ||||||||
| ICICIBANK | 1,288.40 | 0.12 | 440.61 | 69.94 | 1,232.55 | 1,350.45 | Volume Surge | Financial Services | Top Traded | 20/12/2024 | |||||||
| ICICIGI | 1,902.15 | 0.22 | 76.04 | 58.88 | 1,822.70 | 1,998.50 | Near to Moving Average | Financial Services | 20/12/2024 | ||||||||
| ICICIPRULI | 653.90 | -0.85 | 142.84 | 68.75 | 663.65 | 700.00 | Financial Services | 20/12/2024 | |||||||||
| IDEA | 7.40 | -3.77 | 76.07 | 26.42 | 6.61 | 11.94 | Day Loser | Telecommunication | 20/12/2024 | ||||||||
| IDFCFIRSTB | 61.68 | -5.21 | 159.79 | 51.56 | 62.40 | 66.59 | Day Loser | Trading Below Support | Financial Services | 20/12/2024 | |||||||
| IGL | 388.30 | -0.40 | 57.84 | 48.92 | 306.10 | 445.55 | Active Sellers | Oil Gas & Consumable Fuels | 20/12/2024 | ||||||||
| INDHOTEL | 854.10 | -2.95 | 42.51 | 52.92 | 649.00 | 715.40 | Day Loser | Consumer Services | 20/12/2024 | ||||||||
| INDIANB | 537.15 | -3.15 | 71.96 | 43.04 | 558.05 | 590.20 | Day Loser | Financial Services | 20/12/2024 | ||||||||
| INDIGO | 4,395.60 | -0.87 | 132.30 | 61.56 | 3,830.00 | 4,509.00 | Active Sellers | Services | 20/12/2024 | ||||||||
| INDUSINDBK | 929.45 | -3.62 | 94.64 | 44.00 | 1,018.10 | 1,098.60 | Day Loser | Around 30 | Active Sellers | Trading Below Support | Financial Services | 20/12/2024 | |||||
| INDUSTOWER | 337.10 | -2.68 | 69.93 | 58.85 | 335.35 | 359.30 | Day Loser | Telecommunication | 20/12/2024 | ||||||||
| INFY | 1,922.15 | -1.24 | 203.16 | 55.72 | 1,835.20 | 1,941.40 | Information Technology | Top Traded | 20/12/2024 | ||||||||
| IOC | 137.08 | -1.82 | 125.80 | 44.07 | 129.50 | 145.10 | Oil Gas & Consumable Fuels | 20/12/2024 | |||||||||
| IPCALAB | 1,582.50 | -0.78 | 126.97 | 26.64 | 1,470.50 | 1,621.80 | Healthcare | 20/12/2024 | |||||||||
| IRCTC | 784.25 | -2.64 | 126.73 | 47.21 | 783.00 | 859.70 | Day Loser | Trading at Support | Consumer Services | 20/12/2024 | |||||||
| IRFC | 148.41 | -2.90 | 69.74 | 25.38 | 137.80 | 166.90 | Day Loser | Financial Services | 20/12/2024 | ||||||||
| ITC | 464.65 | -0.41 | 154.22 | 52.53 | 451.65 | 483.80 | Fast Moving Consumer Goods | 20/12/2024 | |||||||||
| JINDALSTEL | 908.05 | -1.56 | 67.06 | 31.19 | 857.35 | 1,011.45 | Metals & Mining | 20/12/2024 | |||||||||
| JSWENERGY | 669.80 | -2.22 | 42.46 | 43.44 | 640.25 | 776.90 | Day Loser | Near to Moving Average | Power | 20/12/2024 | |||||||
| JSWSTEEL | 917.35 | -0.93 | 1,048.61 | 77.04 | 977.00 | 1,023.50 | Volume Surge | Metals & Mining | Top Traded | 20/12/2024 | |||||||
| JUBLFOOD | 672.70 | -0.98 | 41.87 | 43.52 | 603.65 | 713.90 | Consumer Services | 20/12/2024 | |||||||||
| KOTAKBANK | 1,743.55 | -1.05 | 383.41 | 78.92 | 1,740.00 | 1,813.00 | Financial Services | Top Traded | 20/12/2024 | ||||||||
| LALPATHLAB | 2,946.25 | -2.52 | 60.03 | 60.67 | 2,918.00 | 3,207.00 | Day Loser | Healthcare | 20/12/2024 | ||||||||
| LAURUSLABS | 559.20 | -2.33 | 57.16 | 53.71 | 474.05 | 593.00 | Day Loser | Healthcare | 20/12/2024 | ||||||||
| LICHSGFIN | 582.25 | -1.62 | 146.29 | 51.06 | 600.35 | 648.90 | Around 30 | Trading Below Support | Financial Services | 20/12/2024 | |||||||
| LICI | 901.70 | -0.37 | 86.05 | 41.47 | 872.00 | 1,007.80 | Financial Services | 20/12/2024 | |||||||||
| LT | 3,629.85 | -2.33 | 142.66 | 56.79 | 3,794.20 | 3,914.40 | Day Loser | Construction | 20/12/2024 | ||||||||
| LTIM | 5,824.30 | -6.37 | 347.60 | 38.04 | 5,711.50 | 6,767.95 | Day Loser | Information Technology | 20/12/2024 | ||||||||
| LTTS | 4,828.50 | -5.21 | 231.92 | 37.33 | 5,012.05 | 5,548.00 | Day Loser | Around 30 | Far from Moving Average | Gap Up Reversed | Information Technology | 20/12/2024 | |||||
| LUPIN | 2,150.70 | -0.56 | 122.67 | 49.24 | 2,038.00 | 2,161.85 | Healthcare | 20/12/2024 | |||||||||
| M&M | 2,906.35 | -3.59 | 239.11 | 69.13 | 2,892.00 | 3,149.65 | Day Loser | Volume Surge | Automobile and Auto Components | Top Traded | 20/12/2024 | ||||||
| M&MFIN | 266.05 | -2.21 | 66.98 | 35.56 | 277.70 | 289.05 | Day Loser | Financial Services | 20/12/2024 | ||||||||
| MANKIND | 2,805.20 | -2.97 | 165.75 | 41.45 | 2,515.05 | 2,666.00 | Day Loser | Trading Above Resistance | Healthcare | 20/12/2024 | |||||||
| MARICO | 627.95 | -2.03 | 73.40 | 48.67 | 600.55 | 664.10 | Day Loser | Fast Moving Consumer Goods | 20/12/2024 | ||||||||
| MARUTI | 10,901.05 | -0.50 | 92.52 | 46.92 | 10,870.00 | 11,375.95 | Trading at Support | Automobile and Auto Components | 20/12/2024 | ||||||||
| MAXHEALTH | 1,165.20 | -1.31 | 176.79 | 76.18 | 936.25 | 1,109.00 | Healthcare | 20/12/2024 | |||||||||
| MFSL | 1,109.20 | -2.18 | 31.14 | 51.81 | 1,093.85 | 1,198.35 | Day Loser | Financial Services | 20/12/2024 | ||||||||
| MOTHERSON | 156.06 | -0.95 | 79.91 | 64.47 | 158.80 | 174.57 | Automobile and Auto Components | 20/12/2024 | |||||||||
| MPHASIS | 2,950.60 | -5.34 | 152.83 | 32.50 | 2,751.05 | 3,237.95 | Day Loser | Gap Up Reversed | Information Technology | 20/12/2024 | |||||||
| MRF | 128,057.90 | -1.37 | 131.01 | 64.65 | 122,702.65 | 133,500.00 | Automobile and Auto Components | 20/12/2024 | |||||||||
| MSUMI | 59.94 | -3.32 | 133.86 | 65.13 | 60.00 | 66.20 | Day Loser | Trading Below Support | Automobile and Auto Components | 20/12/2024 | |||||||
| MUTHOOTFIN | 2,075.65 | -2.86 | 71.16 | 50.20 | 1,756.05 | 2,003.00 | Day Loser | Financial Services | 20/12/2024 | ||||||||
| NAUKRI | 8,494.95 | -2.32 | 120.42 | 46.98 | 7,491.00 | 8,100.00 | Day Loser | Near to Moving Average | Active Buyers | Consumer Services | 20/12/2024 | ||||||
| NAVINFLUOR | 3,305.85 | -2.45 | 76.63 | 47.14 | 3,250.10 | 3,669.40 | Day Loser | Chemicals | 20/12/2024 | ||||||||
| NESTLEIND | 2,163.50 | 0.14 | 168.57 | 65.45 | 2,168.70 | 2,291.95 | Trading Below Support | Morning Star | Fast Moving Consumer Goods | 20/12/2024 | |||||||
| NHPC | 81.47 | -3.52 | 77.75 | 45.69 | 76.41 | 88.79 | Day Loser | Power | 20/12/2024 | ||||||||
| NMDC | 213.15 | -0.45 | 147.86 | 43.70 | 215.21 | 248.49 | Metals & Mining | 20/12/2024 | |||||||||
| NTPC | 333.25 | -1.23 | 128.53 | 50.52 | 357.00 | 375.15 | Around 30 | Trading Below Support | Power | 20/12/2024 | |||||||
| NYKAA | 167.33 | -1.57 | 93.05 | 45.62 | 163.80 | 180.35 | Consumer Services | 20/12/2024 | |||||||||
| OBEROIRLTY | 2,247.80 | -1.72 | 76.10 | 37.18 | 1,891.15 | 2,089.90 | Trading Above Resistance | Realty | 20/12/2024 | ||||||||
| OFSS | 12,247.55 | -4.54 | 105.63 | 38.30 | 11,009.40 | 12,141.95 | Day Loser | Near to Moving Average | Information Technology | 20/12/2024 | |||||||
| OIL | 421.80 | -3.91 | 129.71 | 62.27 | 464.00 | 529.00 | Day Loser | Around 30 | Far from Moving Average | Trading Below Support | Oil Gas & Consumable Fuels | 20/12/2024 | |||||
| ONGC | 237.10 | -1.96 | 120.26 | 56.78 | 240.80 | 264.70 | Around 30 | Trading Below Support | Oil Gas & Consumable Fuels | 20/12/2024 | |||||||
| PAGEIND | 48,856.35 | -0.64 | 73.35 | 59.02 | 43,969.55 | 48,393.70 | Trading Above Resistance | Textiles | 20/12/2024 | ||||||||
| PAYTM | 945.25 | -5.10 | 88.43 | 23.62 | Day Loser | Near to Moving Average | Financial Services | 20/12/2024 | |||||||||
| PEL | 1,093.70 | -2.57 | 59.51 | 37.52 | 994.05 | 1,275.00 | Day Loser | Far from Moving Average | Financial Services | 20/12/2024 | |||||||
| PERSISTENT | 6,368.70 | -4.58 | 142.62 | 37.75 | 4,409.10 | 4,964.80 | Day Loser | Information Technology | 20/12/2024 | ||||||||
| PETRONET | 336.45 | 0.51 | 197.70 | 50.81 | 308.85 | 346.80 | Oil Gas & Consumable Fuels | 20/12/2024 | |||||||||
| PFC | 453.30 | -5.65 | 174.85 | 60.05 | 432.80 | 523.90 | Day Loser | Far from Moving Average | Financial Services | 20/12/2024 | |||||||
| PGHH | 15,114.75 | -1.64 | 31.32 | 56.12 | 15,637.55 | 16,190.00 | Around 30 | Trading Below Support | Fast Moving Consumer Goods | 20/12/2024 | |||||||
| PIDILITIND | 2,976.80 | -0.41 | 116.05 | 58.13 | 3,120.00 | 3,234.85 | Morning Star | Chemicals | 20/12/2024 | ||||||||
| PIIND | 3,813.75 | -1.55 | 117.62 | 54.76 | 4,032.00 | 4,267.45 | Around 30 | Chemicals | 20/12/2024 | ||||||||
| PNB | 100.77 | -2.66 | 96.76 | 44.41 | 94.81 | 111.13 | Day Loser | Financial Services | 20/12/2024 | ||||||||
| POLICYBZR | 2,092.15 | -2.43 | 106.37 | 59.22 | 1,596.60 | 1,779.00 | Day Loser | Financial Services | 20/12/2024 | ||||||||
| POLYCAB | 7,178.25 | -4.21 | 136.82 | 46.06 | 6,257.50 | 6,950.00 | Day Loser | Capital Goods | 20/12/2024 | ||||||||
| POONAWALLA | 318.85 | -1.71 | 92.78 | 45.26 | 340.70 | 373.30 | Far from Moving Average | Trading Below Support | Financial Services | 20/12/2024 | |||||||
| POWERGRID | 315.80 | -1.82 | 87.46 | 54.99 | 319.55 | 336.25 | Power | 20/12/2024 | |||||||||
| PRESTIGE | 1,794.50 | -3.72 | 354.88 | 64.80 | 1,615.90 | 1,755.00 | Day Loser | Volume Surge | Realty | 20/12/2024 | |||||||
| RAMCOCEM | 986.10 | -4.06 | 44.66 | 39.48 | 985.35 | 1,048.55 | Day Loser | Construction Materials | 20/12/2024 | ||||||||
| RECLTD | 513.25 | -3.00 | 99.54 | 56.61 | 469.00 | 573.30 | Day Loser | Financial Services | 20/12/2024 | ||||||||
| RELIANCE | 1,205.30 | -2.04 | 121.65 | 61.31 | 1,217.25 | 1,329.95 | Day Loser | Trading Below Support | Oil Gas & Consumable Fuels | Top Traded | 20/12/2024 | ||||||
| SAIL | 116.10 | -2.36 | 93.51 | 31.80 | 108.65 | 130.09 | Day Loser | Metals & Mining | 20/12/2024 | ||||||||
| SBICARD | 687.00 | -2.33 | 79.01 | 36.37 | 696.90 | 742.90 | Day Loser | Financial Services | 20/12/2024 | ||||||||
| SBILIFE | 1,400.60 | -0.38 | 64.31 | 67.26 | 1,396.65 | 1,484.40 | Financial Services | 20/12/2024 | |||||||||
| SBIN | 812.00 | -2.50 | 82.55 | 42.59 | 835.00 | 866.40 | Day Loser | Active Sellers | Financial Services | 20/12/2024 | |||||||
| SHREECEM | 27,063.50 | -2.00 | 73.98 | 47.07 | 26,453.05 | 28,494.90 | Day Loser | Construction Materials | 20/12/2024 | ||||||||
| SHRIRAMFIN | 2,877.25 | -2.32 | 177.22 | 63.05 | 2,745.55 | 3,267.60 | Day Loser | Financial Services | 20/12/2024 | ||||||||
| SIEMENS | 6,868.90 | -10.00 | 387.41 | 32.27 | 6,551.45 | 8,035.95 | Day Loser | Far from Moving Average | Volume Surge | Capital Goods | 20/12/2024 | ||||||
| SONACOMS | 588.45 | -3.47 | 104.86 | 60.56 | 658.15 | 697.45 | Day Loser | Around 30 | Far from Moving Average | Active Buyers | Trading Below Support | Automobile and Auto Components | 20/12/2024 | ||||
| SRF | 2,277.60 | -0.28 | 207.14 | 53.18 | 2,126.85 | 2,369.90 | Chemicals | 20/12/2024 | |||||||||
| SUNPHARMA | 1,808.85 | -0.79 | 135.50 | 62.79 | 1,723.40 | 1,830.00 | Healthcare | 20/12/2024 | |||||||||
| SUNTV | 696.85 | -1.93 | 70.83 | 23.75 | 702.35 | 782.90 | Media Entertainment & Publication | 20/12/2024 | |||||||||
| SYNGENE | 844.00 | -0.70 | 73.71 | 73.53 | 852.00 | 917.95 | Healthcare | 20/12/2024 | |||||||||
| TATACHEM | 1,028.85 | -2.90 | 127.69 | 50.60 | 1,067.35 | 1,100.90 | Day Loser | Chemicals | 20/12/2024 | ||||||||
| TATACOMM | 1,710.45 | -3.26 | 102.69 | 59.91 | 1,781.00 | 1,860.60 | Day Loser | Trading Below Support | Telecommunication | 20/12/2024 | |||||||
| TATACONSUM | 889.45 | -1.95 | 146.72 | 60.24 | 900.50 | 976.40 | Trading Below Support | Fast Moving Consumer Goods | 20/12/2024 | ||||||||
| TATAELXSI | 6,921.60 | -4.34 | 115.48 | 44.13 | 6,286.00 | 7,474.00 | Day Loser | Information Technology | 20/12/2024 | ||||||||
| TATAMOTORS | 724.05 | -2.69 | 120.84 | 47.48 | 759.20 | 820.35 | Day Loser | Around 30 | Trading Below Support | Automobile and Auto Components | 20/12/2024 | ||||||
| TATAPOWER | 401.10 | -2.79 | 101.02 | 45.99 | 408.00 | 447.70 | Day Loser | Trading Below Support | Power | 20/12/2024 | |||||||
| TATASTEEL | 140.68 | -1.80 | 126.08 | 45.33 | 137.25 | 152.50 | Trading at Support | Metals & Mining | 20/12/2024 | ||||||||
| TCS | 4,170.30 | -2.38 | 178.81 | 48.48 | 4,195.65 | 4,494.90 | Day Loser | Information Technology | Top Traded | 20/12/2024 | |||||||
| TECHM | 1,686.05 | -3.89 | 157.64 | 57.92 | 1,595.55 | 1,761.85 | Day Loser | Information Technology | 20/12/2024 | ||||||||
| TIINDIA | 3,619.10 | -4.54 | 123.00 | 52.23 | 3,564.90 | 3,798.00 | Day Loser | Automobile and Auto Components | 20/12/2024 | ||||||||
| TITAN | 3,356.25 | -0.02 | 103.95 | 52.00 | 3,200.35 | 3,518.00 | Consumer Durables | 20/12/2024 | |||||||||
| TORNTPHARM | 3,437.00 | -0.93 | 115.21 | 49.21 | 3,294.05 | 3,455.00 | Healthcare | 20/12/2024 | |||||||||
| TORNTPOWER | 1,479.20 | -9.36 | 302.38 | 60.66 | 1,612.05 | 1,713.75 | Day Loser | Power | 20/12/2024 | ||||||||
| TRENT | 6,831.55 | -3.67 | 85.32 | 42.66 | 6,212.05 | 8,345.00 | Day Loser | Consumer Services | 20/12/2024 | ||||||||
| TRIDENT | 34.27 | -1.72 | 65.87 | 18.58 | 35.19 | 37.34 | Textiles | 20/12/2024 | |||||||||
| TTML | 77.85 | -3.57 | 46.49 | 20.17 | 77.11 | 88.90 | Day Loser | Telecommunication | 20/12/2024 | ||||||||
| TVSMOTOR | 2,391.65 | -2.76 | 99.71 | 56.67 | 2,356.95 | 2,572.80 | Day Loser | Automobile and Auto Components | 20/12/2024 | ||||||||
| UBL | 2,025.35 | 0.26 | 123.28 | 54.53 | 1,955.60 | 2,020.95 | Fast Moving Consumer Goods | 20/12/2024 | |||||||||
| ULTRACEMCO | 11,422.80 | -2.12 | 97.55 | 52.38 | 10,915.00 | 12,145.35 | Day Loser | Construction Materials | 20/12/2024 | ||||||||
| UNIONBANK | 116.78 | -3.49 | 111.68 | 60.56 | 112.00 | 130.90 | Day Loser | Financial Services | 20/12/2024 | ||||||||
| UPL | 504.50 | -2.67 | 82.73 | 52.17 | 538.25 | 572.70 | Day Loser | Around 30 | Chemicals | 20/12/2024 | |||||||
| VBL | 612.55 | -2.46 | 66.62 | 67.80 | 536.85 | 1,702.80 | Day Loser | Fast Moving Consumer Goods | 20/12/2024 | ||||||||
| VEDL | 477.25 | -3.06 | 129.53 | 52.91 | 437.05 | 526.95 | Day Loser | Metals & Mining | 20/12/2024 | ||||||||
| VOLTAS | 1,686.50 | -2.98 | 38.99 | 53.27 | 1,622.10 | 1,792.95 | Day Loser | Consumer Durables | 20/12/2024 | ||||||||
| WHIRLPOOL | 1,939.95 | -0.65 | 134.07 | 53.84 | 1,709.00 | 2,122.90 | Consumer Durables | 20/12/2024 | |||||||||
| WIPRO | 305.20 | -2.41 | 181.02 | 47.97 | 480.25 | 596.00 | Day Loser | Around 30 | Far from Moving Average | Information Technology | 20/12/2024 | ||||||
| YESBANK | 19.83 | -2.60 | 79.62 | 40.63 | 19.02 | 22.02 | Day Loser | Financial Services | 20/12/2024 | ||||||||
| ZEEL | 125.13 | -4.07 | 72.26 | 38.51 | 130.62 | 138.70 | Day Loser | Media Entertainment & Publication | 20/12/2024 | ||||||||
| ZOMATO | 282.10 | -2.22 | 458.86 | 69.25 | 242.10 | 290.00 | Day Loser | Volume Surge | Consumer Services | Top Traded | 20/12/2024 | ||||||
| ZYDUSLIFE | 973.50 | -1.23 | 93.89 | 49.99 | 933.00 | 1,088.85 | Near to Moving Average | Healthcare | 20/12/2024 | ||||||||
| Company | Price | CHG | Volume | Delivery | Support | Resistance | Price | RSI | Moving Average | Participation | Price Position | Candlestick Patterns | Gaps | Volume Filter | Industry | Trade Filter | Updated as on |