Technical Analysis – NSE Stock Screener
Stock Screener from NSE’s Top companies. Find the top companies with our various technical parameters such as Candlestick Patterns, Gap Analysis, Price movements and volume analysis.
| Company | Price | CHG | Volume | Delivery | Support | Resistance | Price | RSI | Moving Average | Participation | Price Position | Candlestick Patterns | Gaps | Volume Filter | Industry | Trade Filter | Updated as on |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB | 6,080.50 | 0.18 | 75.13 | 55.10 | 5,190.00 | 5,792.00 | Capital Goods | 30/06/2025 | |||||||||
| ABBOTINDIA | 35,670.00 | 2.09 | 229.46 | 36.46 | 30,610.00 | 32,200.00 | Day Gainer | Around 70 | Far from Moving Average | Active Buyers | Trading Above Resistance | Healthcare | 30/06/2025 | ||||
| ABCAPITAL | 276.60 | 2.70 | 150.43 | 54.99 | 188.41 | 208.80 | Day Gainer | Around 70 | Far from Moving Average | Trading Above Resistance | Financial Services | 30/06/2025 | |||||
| ABFRL | 75.00 | 0.40 | 41.85 | 34.62 | Around 30 | Consumer Services | 30/06/2025 | ||||||||||
| ACC | 1,917.20 | -0.16 | 96.46 | 51.43 | 1,813.40 | 1,927.00 | Construction Materials | 30/06/2025 | |||||||||
| ADANIENT | 2,619.40 | -1.02 | 69.40 | 33.65 | 2,405.10 | 2,663.20 | Metals & Mining | 30/06/2025 | |||||||||
| ADANIGREEN | 1,025.60 | 0.98 | 80.84 | 27.28 | 854.35 | 1,077.00 | Power | 30/06/2025 | |||||||||
| ADANIPORTS | 1,450.20 | 0.69 | 63.22 | 52.12 | 1,331.60 | 1,494.00 | Services | 30/06/2025 | |||||||||
| ADANIPOWER | 585.75 | 0.24 | 91.46 | 34.07 | 527.10 | 610.60 | Active Buyers | Power | 30/06/2025 | ||||||||
| ALKEM | 4,939.00 | 0.66 | 31.20 | 59.07 | 4,730.50 | 5,005.00 | Healthcare | 30/06/2025 | |||||||||
| AMBUJACEM | 577.45 | 0.43 | 101.46 | 64.29 | 528.45 | 556.60 | Active Sellers | Construction Materials | 30/06/2025 | ||||||||
| APOLLOHOSP | 7,242.00 | -0.91 | 86.00 | 62.97 | 6,912.00 | 7,138.00 | Healthcare | 30/06/2025 | |||||||||
| APOLLOTYRE | 448.80 | 0.32 | 40.52 | 49.36 | 460.10 | 509.80 | Automobile and Auto Components | 30/06/2025 | |||||||||
| ASHOKLEY | 250.91 | 0.47 | 55.69 | 59.57 | 230.59 | 244.77 | Around 70 | Trading Above Resistance | Capital Goods | 30/06/2025 | |||||||
| ASIANPAINT | 2,341.10 | -0.75 | 63.58 | 56.13 | 2,174.80 | 2,378.90 | Active Sellers | Consumer Durables | 30/06/2025 | ||||||||
| ASTRAL | 1,506.80 | 0.43 | 38.24 | 42.03 | 1,250.00 | 1,590.90 | Capital Goods | 30/06/2025 | |||||||||
| ATGL | 675.75 | -0.98 | 99.35 | 26.08 | 608.15 | 721.00 | Active Buyers | Oil Gas & Consumable Fuels | 30/06/2025 | ||||||||
| AUBANK | 817.50 | 1.05 | 86.48 | 54.98 | 655.50 | 713.00 | Around 70 | Trading Above Resistance | Financial Services | 30/06/2025 | |||||||
| AUROPHARMA | 1,134.80 | 1.23 | 140.01 | 32.79 | 1,078.50 | 1,194.30 | Near to Moving Average | Healthcare | 30/06/2025 | ||||||||
| AWL | 259.95 | 0.29 | 45.98 | 45.21 | 263.20 | 280.90 | Fast Moving Consumer Goods | 30/06/2025 | |||||||||
| AXISBANK | 1,199.20 | -2.11 | 112.21 | 68.95 | 1,195.60 | 1,241.80 | Day Loser | Financial Services | 30/06/2025 | ||||||||
| BAJAJ-AUTO | 8,376.00 | -0.71 | 67.50 | 47.55 | 7,612.00 | 9,007.00 | Automobile and Auto Components | 30/06/2025 | |||||||||
| BAJAJFINSV | 2,056.00 | 0.59 | 70.52 | 60.46 | 1,950.70 | 2,059.70 | Financial Services | 30/06/2025 | |||||||||
| BAJAJHLDNG | 14,379.00 | 1.73 | 108.32 | 58.99 | 13,364.00 | 14,740.00 | Trading at Resistance | Financial Services | 30/06/2025 | ||||||||
| BAJFINANCE | 936.50 | -1.11 | 64.83 | 62.18 | Around 30 | Far from Moving Average | Financial Services | 30/06/2025 | |||||||||
| BALKRISIND | 2,445.30 | -0.75 | 151.23 | 69.53 | 2,425.50 | 2,555.70 | Near to Moving Average | Volume Surge | Automobile and Auto Components | 30/06/2025 | |||||||
| BANDHANBNK | 189.64 | 2.17 | 137.58 | 34.40 | 172.00 | 187.46 | Day Gainer | Trading Above Resistance | Financial Services | 30/06/2025 | |||||||
| BANKBARODA | 248.78 | 3.09 | 175.48 | 40.12 | 230.52 | 244.95 | Day Gainer | Financial Services | 30/06/2025 | ||||||||
| BANKINDIA | 118.56 | 1.53 | 117.08 | 50.17 | 111.56 | 130.24 | Financial Services | 30/06/2025 | |||||||||
| BATAINDIA | 1,221.20 | -0.81 | 112.72 | 53.77 | 1,193.50 | 1,300.70 | Near to Moving Average | Bearish Engulfing | Consumer Durables | 30/06/2025 | |||||||
| BEL | 421.50 | 1.69 | 67.63 | 48.15 | 256.20 | 306.58 | Trading Above Resistance | Capital Goods | 30/06/2025 | ||||||||
| BERGEPAINT | 592.65 | 1.49 | 166.87 | 61.08 | 528.20 | 578.00 | Trading Above Resistance | Consumer Durables | 30/06/2025 | ||||||||
| BHARATFORG | 1,308.10 | -0.12 | 49.15 | 53.18 | 1,080.00 | 1,362.10 | Capital Goods | 30/06/2025 | |||||||||
| BHARTIARTL | 2,009.60 | -0.86 | 90.12 | 72.96 | 1,815.00 | 1,889.00 | Around 70 | Trading Above Resistance | Telecommunication | Top Traded | 30/06/2025 | ||||||
| BHEL | 266.30 | 0.83 | 247.46 | 38.34 | 243.50 | 269.12 | Trading at Resistance | Capital Goods | 30/06/2025 | ||||||||
| BIOCON | 355.70 | 0.37 | 55.93 | 41.76 | 340.10 | 364.65 | Healthcare | 30/06/2025 | |||||||||
| BOSCHLTD | 32,680.00 | 1.30 | 125.53 | 42.07 | 30,945.00 | 32,705.00 | Evening Star | Gap Up | Automobile and Auto Components | 30/06/2025 | |||||||
| BPCL | 331.95 | -0.32 | 79.04 | 60.52 | 299.30 | 334.50 | Trading at Resistance | Oil Gas & Consumable Fuels | 30/06/2025 | ||||||||
| BRITANNIA | 5,851.00 | 0.98 | 102.21 | 68.69 | 5,425.00 | 5,731.00 | Around 70 | Trading Above Resistance | Fast Moving Consumer Goods | 30/06/2025 | |||||||
| CANBK | 114.20 | 2.90 | 126.80 | 41.12 | 104.60 | 119.30 | Day Gainer | Financial Services | 30/06/2025 | ||||||||
| CGPOWER | 682.15 | 1.48 | 87.65 | 51.32 | 650.00 | 708.90 | Near to Moving Average | Capital Goods | 30/06/2025 | ||||||||
| CHOLAFIN | 1,628.00 | -1.58 | 77.96 | 61.81 | 1,535.30 | 1,660.00 | Financial Services | 30/06/2025 | |||||||||
| CIPLA | 1,505.90 | 0.23 | 70.42 | 50.40 | 1,480.20 | 1,541.00 | Healthcare | 30/06/2025 | |||||||||
| COALINDIA | 391.95 | -0.56 | 69.27 | 58.67 | 389.60 | 409.50 | Oil Gas & Consumable Fuels | 30/06/2025 | |||||||||
| COFORGE | 1,924.50 | 1.32 | 98.68 | 62.74 | Around 30 | Far from Moving Average | Information Technology | 30/06/2025 | |||||||||
| COLPAL | 2,407.10 | 1.17 | 57.14 | 50.76 | 2,494.70 | 2,747.40 | Fast Moving Consumer Goods | 30/06/2025 | |||||||||
| CONCOR | 759.80 | 0.46 | 79.36 | 52.69 | 725.50 | 815.05 | Evening Star | Services | 30/06/2025 | ||||||||
| COROMANDEL | 2,505.20 | 3.00 | 66.41 | 49.49 | 2,255.60 | 2,420.00 | Day Gainer | Far from Moving Average | Trading Above Resistance | Chemicals | 30/06/2025 | ||||||
| CROMPTON | 355.15 | -0.56 | 92.97 | 48.92 | 337.80 | 352.40 | Consumer Durables | 30/06/2025 | |||||||||
| CUMMINSIND | 3,399.40 | 1.86 | 59.27 | 52.93 | 3,212.20 | 3,419.50 | Capital Goods | 30/06/2025 | |||||||||
| DABUR | 485.25 | -0.23 | 141.51 | 71.57 | 463.10 | 494.35 | Active Sellers | Fast Moving Consumer Goods | 30/06/2025 | ||||||||
| DALBHARAT | 2,207.60 | -0.05 | 113.26 | 67.40 | 2,025.00 | 2,176.00 | Trading Above Resistance | Construction Materials | 30/06/2025 | ||||||||
| DEEPAKNTR | 1,987.10 | 0.13 | 48.81 | 46.94 | 1,865.00 | 2,128.90 | Active Sellers | Chemicals | 30/06/2025 | ||||||||
| DELHIVERY | 382.80 | 0.04 | 71.22 | 61.00 | 343.50 | 377.00 | Services | 30/06/2025 | |||||||||
| DEVYANI | 167.77 | -2.19 | 190.66 | 73.80 | 161.67 | 175.24 | Day Loser | Consumer Services | 30/06/2025 | ||||||||
| DIVISLAB | 6,809.50 | 2.28 | 142.73 | 63.67 | 6,433.00 | 6,862.50 | Day Gainer | Trading at Resistance | Healthcare | 30/06/2025 | |||||||
| DIXON | 14,983.00 | 3.52 | 167.67 | 48.52 | 13,280.00 | 17,025.00 | Day Gainer | Consumer Durables | Top Traded | 30/06/2025 | |||||||
| DLF | 837.80 | -0.95 | 47.23 | 49.61 | 826.00 | 882.45 | Realty | 30/06/2025 | |||||||||
| DMART | 4,372.30 | 1.36 | 147.51 | 59.88 | 3,928.90 | 4,244.80 | Trading Above Resistance | Consumer Services | 30/06/2025 | ||||||||
| DRREDDY | 1,283.30 | -1.36 | 132.79 | 53.66 | Healthcare | 30/06/2025 | |||||||||||
| EICHERMOT | 5,656.50 | -0.06 | 73.06 | 67.42 | 5,219.50 | 5,444.00 | Automobile and Auto Components | 30/06/2025 | |||||||||
| ESCORTS | 3,334.60 | -0.21 | 24.42 | 41.93 | 2,776.40 | 3,422.40 | Capital Goods | 30/06/2025 | |||||||||
| FEDERALBNK | 213.12 | 2.27 | 136.56 | 43.51 | 203.55 | 209.53 | Day Gainer | Gap Up | Financial Services | 30/06/2025 | |||||||
| FLUOROCHEM | 3,630.80 | 2.18 | 70.92 | 53.61 | 3,338.00 | 3,776.30 | Day Gainer | Chemicals | 30/06/2025 | ||||||||
| FORTIS | 794.50 | 1.34 | 48.63 | 57.82 | 742.20 | 781.00 | Trading Above Resistance | Healthcare | 30/06/2025 | ||||||||
| GAIL | 190.84 | -0.09 | 76.64 | 57.29 | 179.42 | 202.79 | Oil Gas & Consumable Fuels | 30/06/2025 | |||||||||
| GLAND | 1,833.60 | 2.93 | 207.42 | 76.52 | 1,692.60 | 1,816.90 | Day Gainer | Around 70 | Far from Moving Average | Active Buyers | Healthcare | 30/06/2025 | |||||
| GODREJCP | 1,178.40 | 0.17 | 65.41 | 69.28 | 1,160.00 | 1,301.30 | Fast Moving Consumer Goods | 30/06/2025 | |||||||||
| GODREJPROP | 2,343.10 | -0.81 | 74.86 | 52.04 | 2,306.40 | 2,506.50 | Realty | 30/06/2025 | |||||||||
| GRASIM | 2,844.50 | -0.58 | 57.38 | 58.39 | 2,635.80 | 2,742.00 | Trading Above Resistance | Construction Materials | 30/06/2025 | ||||||||
| GUJGASLTD | 474.80 | 0.87 | 81.89 | 61.25 | 445.05 | 489.20 | Oil Gas & Consumable Fuels | 30/06/2025 | |||||||||
| HAL | 4,869.80 | -0.57 | 50.38 | 44.17 | 4,779.30 | 5,147.00 | Capital Goods | 30/06/2025 | |||||||||
| HAVELLS | 1,551.10 | -1.00 | 171.81 | 71.39 | 1,510.90 | 1,599.00 | Consumer Durables | 30/06/2025 | |||||||||
| HCLTECH | 1,728.60 | 0.31 | 78.26 | 67.50 | 1,605.70 | 1,702.60 | Information Technology | 30/06/2025 | |||||||||
| HDFCAMC | 5,191.80 | 0.84 | 41.24 | 49.62 | 4,700.00 | 5,278.90 | Trading at Resistance | Financial Services | 30/06/2025 | ||||||||
| HDFCBANK | 2,001.50 | -0.67 | 69.76 | 73.64 | 1,913.00 | 1,996.30 | Trading Above Resistance | Financial Services | Top Traded | 30/06/2025 | |||||||
| HDFCLIFE | 814.30 | 0.91 | 99.43 | 60.62 | 740.25 | 791.10 | Around 70 | Trading Above Resistance | Financial Services | 30/06/2025 | |||||||
| HEROMOTOCO | 4,237.10 | -1.93 | 148.39 | 36.19 | 4,158.10 | 4,486.70 | Automobile and Auto Components | 30/06/2025 | |||||||||
| HINDALCO | 692.85 | -0.65 | 96.78 | 63.36 | 635.00 | 663.50 | Bearish Engulfing | Metals & Mining | 30/06/2025 | ||||||||
| HINDPETRO | 438.05 | -0.22 | 65.79 | 44.06 | 370.15 | 423.00 | Far from Moving Average | Trading Above Resistance | Oil Gas & Consumable Fuels | 30/06/2025 | |||||||
| HINDUNILVR | 2,294.60 | -0.53 | 82.22 | 69.15 | 2,313.10 | 2,409.50 | Active Sellers | Fast Moving Consumer Goods | 30/06/2025 | ||||||||
| HINDZINC | 450.85 | -0.07 | 33.73 | 50.52 | 398.00 | 546.80 | Metals & Mining | 30/06/2025 | |||||||||
| HONAUT | 39,355.00 | -0.82 | 83.48 | 59.51 | 31,025.00 | 34,599.95 | Capital Goods | 30/06/2025 | |||||||||
| ICICIBANK | 1,445.80 | -1.12 | 65.72 | 75.99 | 1,403.60 | 1,466.80 | Financial Services | Top Traded | 30/06/2025 | ||||||||
| ICICIGI | 2,040.20 | 1.15 | 183.80 | 78.74 | 1,864.00 | 2,030.00 | Trading Above Resistance | Financial Services | 30/06/2025 | ||||||||
| ICICIPRULI | 657.90 | 1.55 | 172.46 | 51.34 | 620.85 | 676.65 | Financial Services | 30/06/2025 | |||||||||
| IDEA | 7.43 | 0.68 | 108.62 | 24.92 | 6.29 | 7.17 | Far from Moving Average | Telecommunication | 30/06/2025 | ||||||||
| IDFCFIRSTB | 72.84 | 0.66 | 67.71 | 49.45 | 69.10 | 73.09 | Trading at Resistance | Financial Services | 30/06/2025 | ||||||||
| IGL | 217.87 | 1.75 | 135.01 | 32.31 | 172.00 | 209.65 | Oil Gas & Consumable Fuels | 30/06/2025 | |||||||||
| INDHOTEL | 760.30 | -0.93 | 134.43 | 70.57 | 726.95 | 791.45 | Consumer Services | 30/06/2025 | |||||||||
| INDIANB | 643.45 | 2.66 | 78.79 | 41.42 | 611.50 | 642.00 | Day Gainer | Active Buyers | Trading Above Resistance | Financial Services | 30/06/2025 | ||||||
| INDIGO | 5,976.50 | 2.76 | 120.78 | 68.80 | 5,176.00 | 5,729.00 | Day Gainer | Around 70 | Far from Moving Average | Trading Above Resistance | Volume Surge | Services | Top Traded | 30/06/2025 | |||
| INDUSINDBK | 872.10 | 1.68 | 57.95 | 27.31 | 725.80 | 863.50 | Active Sellers | Financial Services | 30/06/2025 | ||||||||
| INDUSTOWER | 421.10 | 2.16 | 126.59 | 73.70 | 374.25 | 401.40 | Day Gainer | Trading Above Resistance | Telecommunication | 30/06/2025 | |||||||
| INFY | 1,601.80 | -0.39 | 93.40 | 69.35 | 1,535.60 | 1,632.00 | Information Technology | Top Traded | 30/06/2025 | ||||||||
| IOC | 146.96 | -0.18 | 79.98 | 49.84 | 136.40 | 143.47 | Oil Gas & Consumable Fuels | 30/06/2025 | |||||||||
| IPCALAB | 1,389.80 | 4.36 | 109.69 | 55.36 | 1,321.00 | 1,426.90 | Day Gainer | Healthcare | 30/06/2025 | ||||||||
| IRCTC | 781.50 | -0.48 | 79.70 | 55.38 | 743.30 | 797.50 | Consumer Services | 30/06/2025 | |||||||||
| IRFC | 141.72 | 1.24 | 63.50 | 41.34 | 131.56 | 148.95 | Financial Services | 30/06/2025 | |||||||||
| ITC | 416.45 | -0.53 | 42.83 | 75.02 | 413.00 | 428.55 | Fast Moving Consumer Goods | 30/06/2025 | |||||||||
| JINDALSTEL | 941.70 | 0.25 | 76.84 | 43.83 | 882.65 | 984.20 | Metals & Mining | 30/06/2025 | |||||||||
| JSWENERGY | 522.10 | -0.08 | 66.80 | 39.53 | 479.00 | 543.10 | Power | 30/06/2025 | |||||||||
| JSWSTEEL | 1,020.50 | -0.82 | 38.53 | 46.63 | 983.50 | 1,011.00 | Metals & Mining | 30/06/2025 | |||||||||
| JUBLFOOD | 701.80 | -1.15 | 108.21 | 62.17 | 661.30 | 701.95 | Consumer Services | 30/06/2025 | |||||||||
| KOTAKBANK | 2,163.50 | -2.01 | 96.09 | 77.10 | 2,072.00 | 2,172.90 | Day Loser | Financial Services | 30/06/2025 | ||||||||
| LALPATHLAB | 2,796.30 | 0.99 | 49.92 | 62.55 | 2,746.20 | 3,029.70 | Healthcare | 30/06/2025 | |||||||||
| LAURUSLABS | 724.85 | 3.28 | 298.04 | 50.17 | 572.25 | 660.90 | Day Gainer | Around 70 | Far from Moving Average | Trading Above Resistance | Gap Up | Healthcare | 30/06/2025 | ||||
| LICHSGFIN | 618.85 | 1.01 | 71.42 | 41.20 | 578.65 | 611.50 | Financial Services | 30/06/2025 | |||||||||
| LICI | 972.80 | 1.58 | 121.18 | 40.21 | 921.20 | 973.35 | Financial Services | 30/06/2025 | |||||||||
| LT | 3,669.80 | -0.26 | 89.11 | 59.38 | 3,485.90 | 3,708.90 | Construction | 30/06/2025 | |||||||||
| LTIM | 5,317.00 | 0.45 | 52.31 | 42.55 | 3,802.00 | 4,679.00 | Near to Moving Average | Information Technology | 30/06/2025 | ||||||||
| LTTS | 4,402.10 | 0.38 | 64.44 | 46.95 | 4,288.10 | 4,609.00 | Near to Moving Average | Information Technology | 30/06/2025 | ||||||||
| LUPIN | 1,938.00 | 0.14 | 72.31 | 53.80 | 1,935.00 | 2,049.50 | Healthcare | 30/06/2025 | |||||||||
| M&M | 3,183.20 | -0.63 | 83.61 | 64.73 | 2,932.00 | 3,141.00 | Automobile and Auto Components | 30/06/2025 | |||||||||
| M&MFIN | 269.95 | -1.03 | 114.80 | 71.20 | 259.05 | 288.55 | Near to Moving Average | Bearish Engulfing | Financial Services | 30/06/2025 | |||||||
| MANKIND | 2,319.80 | -0.58 | 63.63 | 65.30 | 2,335.00 | 2,440.00 | Healthcare | 30/06/2025 | |||||||||
| MARICO | 722.35 | -1.27 | 78.98 | 61.05 | 680.30 | 727.90 | Fast Moving Consumer Goods | 30/06/2025 | |||||||||
| MARUTI | 12,400.00 | -1.91 | 139.30 | 66.12 | 12,176.00 | 12,890.00 | Automobile and Auto Components | 30/06/2025 | |||||||||
| MAXHEALTH | 1,276.00 | -0.26 | 91.94 | 70.57 | 1,152.70 | 1,256.20 | Trading Above Resistance | Healthcare | 30/06/2025 | ||||||||
| MFSL | 1,647.10 | 0.37 | 60.64 | 57.02 | 950.00 | 1,091.45 | Around 70 | Trading Above Resistance | Financial Services | 30/06/2025 | |||||||
| MOTHERSON | 154.83 | 0.45 | 42.32 | 53.07 | 107.25 | 162.25 | Automobile and Auto Components | 30/06/2025 | |||||||||
| MPHASIS | 2,845.40 | 1.62 | 79.72 | 44.83 | 2,386.70 | 2,643.10 | Around 70 | Information Technology | 30/06/2025 | ||||||||
| MRF | 142,360.00 | -0.60 | 69.25 | 39.02 | 132,740.00 | 147,435.00 | Automobile and Auto Components | 30/06/2025 | |||||||||
| MSUMI | 59.72 | -0.62 | 56.04 | 53.37 | 58.00 | 62.84 | Automobile and Auto Components | 30/06/2025 | |||||||||
| MUTHOOTFIN | 2,623.90 | 2.07 | 75.14 | 31.08 | 2,027.00 | 2,669.90 | Day Gainer | Trading at Resistance | Financial Services | 30/06/2025 | |||||||
| NAUKRI | 1,488.30 | -1.31 | 100.95 | 58.93 | Around 30 | Consumer Services | 30/06/2025 | ||||||||||
| NAVINFLUOR | 4,820.10 | -0.14 | 93.86 | 43.89 | 4,515.20 | 4,795.50 | Active Buyers | Trading Above Resistance | Evening Star | Chemicals | 30/06/2025 | ||||||
| NESTLEIND | 2,465.30 | 0.27 | 74.65 | 57.17 | 2,310.00 | 2,395.00 | Trading Above Resistance | Fast Moving Consumer Goods | 30/06/2025 | ||||||||
| NHPC | 85.81 | 0.30 | 58.93 | 39.15 | 80.58 | 86.58 | Power | 30/06/2025 | |||||||||
| NMDC | 70.00 | 0.13 | 49.29 | 49.29 | Metals & Mining | 30/06/2025 | |||||||||||
| NTPC | 334.90 | -1.01 | 66.91 | 67.12 | 321.35 | 342.60 | Power | 30/06/2025 | |||||||||
| NYKAA | 208.39 | -0.70 | 25.37 | 45.81 | 191.16 | 203.96 | Trading Above Resistance | Consumer Services | 30/06/2025 | ||||||||
| OBEROIRLTY | 1,905.60 | -0.69 | 75.27 | 54.71 | 1,510.00 | 1,732.00 | Realty | 30/06/2025 | |||||||||
| OFSS | 8,986.00 | -0.06 | 75.58 | 51.69 | 7,933.50 | 8,899.50 | Information Technology | 30/06/2025 | |||||||||
| OIL | 434.25 | 0.20 | 39.15 | 48.55 | 414.30 | 491.50 | Bullish Harami | Oil Gas & Consumable Fuels | 30/06/2025 | ||||||||
| ONGC | 244.21 | 0.57 | 58.86 | 51.65 | 235.50 | 257.50 | Bullish Harami | Oil Gas & Consumable Fuels | 30/06/2025 | ||||||||
| PAGEIND | 49,410.00 | -0.06 | 137.85 | 52.29 | 44,200.00 | 47,485.00 | Around 70 | Trading Above Resistance | Textiles | 30/06/2025 | |||||||
| PAYTM | 924.00 | 0.51 | 72.63 | 49.21 | 857.15 | 978.00 | Financial Services | 30/06/2025 | |||||||||
| PEL | 1,144.20 | -0.37 | 88.18 | 56.70 | 1,094.50 | 1,207.10 | Near to Moving Average | Financial Services | 30/06/2025 | ||||||||
| PERSISTENT | 6,041.50 | 0.52 | 86.78 | 63.67 | 5,449.00 | 5,955.00 | Information Technology | 30/06/2025 | |||||||||
| PETRONET | 301.90 | -0.17 | 104.75 | 70.24 | 290.10 | 303.00 | Near to Moving Average | Oil Gas & Consumable Fuels | 30/06/2025 | ||||||||
| PFC | 427.40 | 1.39 | 113.22 | 58.62 | 388.60 | 436.20 | Financial Services | 30/06/2025 | |||||||||
| PGHH | 13,366.00 | 1.10 | 143.65 | 44.27 | 13,679.00 | 14,543.00 | Active Sellers | Fast Moving Consumer Goods | 30/06/2025 | ||||||||
| PIDILITIND | 3,054.40 | 0.09 | 50.63 | 63.05 | 2,931.60 | 3,041.50 | Evening Star | Chemicals | 30/06/2025 | ||||||||
| PIIND | 4,104.70 | -1.27 | 91.92 | 67.23 | 3,534.10 | 3,834.90 | Chemicals | 30/06/2025 | |||||||||
| PNB | 110.50 | 3.91 | 182.11 | 40.84 | 100.52 | 108.42 | Day Gainer | Trading Above Resistance | Financial Services | 30/06/2025 | |||||||
| POLICYBZR | 1,823.90 | 0.22 | 71.46 | 62.18 | 1,801.00 | 1,978.00 | Financial Services | 30/06/2025 | |||||||||
| POLYCAB | 6,551.00 | 1.00 | 61.53 | 46.46 | 5,787.00 | 6,229.50 | Around 70 | Capital Goods | 30/06/2025 | ||||||||
| POONAWALLA | 466.05 | 2.26 | 165.50 | 45.49 | 362.15 | 395.55 | Day Gainer | Around 70 | Far from Moving Average | Trading Above Resistance | Financial Services | 30/06/2025 | |||||
| POWERGRID | 299.90 | 0.22 | 65.57 | 69.46 | 281.80 | 301.80 | Power | 30/06/2025 | |||||||||
| PRESTIGE | 1,657.40 | -0.48 | 66.37 | 53.44 | 1,590.10 | 1,754.70 | Realty | 30/06/2025 | |||||||||
| RAMCOCEM | 1,075.20 | 1.91 | 56.19 | 55.97 | 995.05 | 1,082.50 | Trading at Resistance | Construction Materials | 30/06/2025 | ||||||||
| RECLTD | 402.40 | -0.12 | 78.05 | 49.93 | 381.00 | 428.70 | Near to Moving Average | Financial Services | 30/06/2025 | ||||||||
| RELIANCE | 1,500.60 | -0.98 | 85.82 | 59.15 | 1,414.30 | 1,468.60 | Trading Above Resistance | Oil Gas & Consumable Fuels | Top Traded | 30/06/2025 | |||||||
| SAIL | 131.99 | 0.22 | 46.92 | 31.43 | 123.85 | 135.98 | Metals & Mining | 30/06/2025 | |||||||||
| SBICARD | 953.10 | -3.86 | 153.67 | 39.05 | 933.20 | 1,027.25 | Day Loser | Financial Services | 30/06/2025 | ||||||||
| SBILIFE | 1,838.30 | -0.66 | 113.47 | 71.76 | 1,720.00 | 1,833.90 | Trading Above Resistance | Financial Services | 30/06/2025 | ||||||||
| SBIN | 820.35 | 1.86 | 167.96 | 57.27 | 781.70 | 824.50 | Financial Services | Top Traded | 30/06/2025 | ||||||||
| SHREECEM | 31,030.00 | 0.00 | 86.55 | 50.52 | 28,355.00 | 31,920.00 | Construction Materials | 30/06/2025 | |||||||||
| SHRIRAMFIN | 706.85 | 0.99 | 64.17 | 47.70 | Financial Services | 30/06/2025 | |||||||||||
| SIEMENS | 3,251.50 | 2.30 | 125.90 | 32.27 | 2,450.00 | 8,035.95 | Day Gainer | Active Sellers | Capital Goods | 30/06/2025 | |||||||
| SONACOMS | 481.35 | 0.44 | 47.16 | 42.47 | 380.00 | 559.50 | Automobile and Auto Components | 30/06/2025 | |||||||||
| SRF | 3,242.10 | 2.12 | 106.90 | 55.56 | 2,998.50 | 3,169.90 | Day Gainer | Around 70 | Active Buyers | Trading Above Resistance | Chemicals | 30/06/2025 | |||||
| SUNPHARMA | 1,675.70 | -0.71 | 80.19 | 60.22 | 1,636.00 | 1,727.50 | Near to Moving Average | Healthcare | 30/06/2025 | ||||||||
| SUNTV | 598.40 | -0.03 | 42.89 | 45.95 | 580.00 | 649.90 | Media Entertainment & Publication | 30/06/2025 | |||||||||
| SYNGENE | 638.90 | -0.58 | 51.27 | 54.82 | 599.55 | 671.00 | Active Sellers | Healthcare | 30/06/2025 | ||||||||
| TATACHEM | 936.65 | 0.32 | 57.02 | 37.69 | 787.60 | 976.55 | Chemicals | 30/06/2025 | |||||||||
| TATACOMM | 1,690.60 | 0.70 | 52.63 | 55.57 | 1,470.80 | 1,760.00 | Near to Moving Average | Telecommunication | 30/06/2025 | ||||||||
| TATACONSUM | 1,098.90 | -2.26 | 166.49 | 54.21 | 1,059.00 | 1,153.40 | Day Loser | Fast Moving Consumer Goods | 30/06/2025 | ||||||||
| TATAELXSI | 6,310.00 | -0.55 | 64.13 | 35.45 | 5,400.00 | 6,735.00 | Information Technology | 30/06/2025 | |||||||||
| TATAMOTORS | 688.00 | 0.16 | 57.05 | 43.18 | 635.55 | 744.00 | Evening Star | Automobile and Auto Components | 30/06/2025 | ||||||||
| TATAPOWER | 405.45 | -0.83 | 59.14 | 44.58 | 381.60 | 416.80 | Power | 30/06/2025 | |||||||||
| TATASTEEL | 159.76 | -1.05 | 61.35 | 43.32 | 149.80 | 165.55 | Metals & Mining | 30/06/2025 | |||||||||
| TCS | 3,462.00 | 0.61 | 62.64 | 64.89 | 3,358.70 | 3,538.00 | Information Technology | 30/06/2025 | |||||||||
| TECHM | 1,687.00 | 0.75 | 80.33 | 56.46 | 1,533.90 | 1,636.40 | Information Technology | 30/06/2025 | |||||||||
| TIINDIA | 3,109.00 | 0.87 | 74.89 | 54.88 | 2,826.60 | 3,255.00 | Automobile and Auto Components | 30/06/2025 | |||||||||
| TITAN | 3,690.20 | 0.65 | 110.20 | 71.83 | 3,383.00 | 3,580.00 | Trading Above Resistance | Consumer Durables | 30/06/2025 | ||||||||
| TORNTPHARM | 3,408.20 | 2.00 | 490.32 | 34.70 | 3,140.10 | 3,295.00 | Around 70 | Volume Surge | Healthcare | 30/06/2025 | |||||||
| TORNTPOWER | 1,467.60 | -0.38 | 128.04 | 47.21 | 1,358.20 | 1,468.70 | Power | 30/06/2025 | |||||||||
| TRENT | 6,217.50 | 3.29 | 172.97 | 46.10 | 5,481.00 | 5,955.00 | Day Gainer | Consumer Services | Top Traded | 30/06/2025 | |||||||
| TRIDENT | 31.32 | -0.70 | 36.56 | 44.40 | 28.91 | 33.14 | Active Buyers | Textiles | 30/06/2025 | ||||||||
| TVSMOTOR | 2,918.00 | -0.72 | 176.87 | 58.36 | 2,655.10 | 2,809.00 | Trading Above Resistance | Automobile and Auto Components | 30/06/2025 | ||||||||
| UBL | 1,951.10 | -0.40 | 135.65 | 75.34 | 1,912.50 | 2,134.70 | Fast Moving Consumer Goods | 30/06/2025 | |||||||||
| ULTRACEMCO | 12,093.00 | -0.98 | 118.33 | 61.79 | 11,018.00 | 11,518.00 | Trading Above Resistance | Construction Materials | 30/06/2025 | ||||||||
| UNIONBANK | 153.60 | 3.05 | 158.19 | 39.78 | 138.32 | 158.07 | Day Gainer | Trading at Resistance | Financial Services | 30/06/2025 | |||||||
| UPL | 661.25 | 2.54 | 120.69 | 42.86 | 623.05 | 651.55 | Day Gainer | Chemicals | 30/06/2025 | ||||||||
| VBL | 457.55 | -0.88 | 81.99 | 64.76 | 472.35 | 518.00 | Trading Below Support | Fast Moving Consumer Goods | 30/06/2025 | ||||||||
| VEDL | 460.85 | -0.63 | 76.75 | 60.47 | 436.80 | 467.75 | Metals & Mining | 30/06/2025 | |||||||||
| VOLTAS | 1,314.10 | 0.67 | 87.50 | 61.03 | 1,190.00 | 1,357.20 | Consumer Durables | 30/06/2025 | |||||||||
| WHIRLPOOL | 1,401.40 | -0.10 | 22.77 | 46.28 | 899.00 | 2,350.95 | Consumer Durables | 30/06/2025 | |||||||||
| WIPRO | 265.98 | 0.35 | 84.40 | 57.09 | 228.00 | 596.00 | Information Technology | 30/06/2025 | |||||||||
| YESBANK | 20.34 | 0.79 | 57.71 | 37.42 | 19.32 | 23.39 | Financial Services | 30/06/2025 | |||||||||
| ZEEL | 146.25 | 1.32 | 83.86 | 32.97 | 126.10 | 143.30 | Far from Moving Average | Active Buyers | Trading Above Resistance | Media Entertainment & Publication | 30/06/2025 | ||||||
| ZYDUSLIFE | 989.95 | 0.83 | 76.42 | 70.12 | 944.00 | 995.70 | Healthcare | 30/06/2025 | |||||||||
| Company | Price | CHG | Volume | Delivery | Support | Resistance | Price | RSI | Moving Average | Participation | Price Position | Candlestick Patterns | Gaps | Volume Filter | Industry | Trade Filter | Updated as on |